Utskrift Print

Valutakurs for nederlandske gylden (NLG)

NOK pr. 100 NLG

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.

ÅrJANFEBMARAPRMAIJUNJULAUGSEPOKTNOVDES
2002359,4280353,2815
2001373,7117372,6681370,2867368,3901362,8052360,0213361,7278365,5288362,9572362,8900359,5022362,6623
2000368,5365367,5209368,0621370,0044372,1700374,0306371,0226367,3755364,2332363,1696362,7993369,0798
1999392,5755392,5040386,0022377,2815373,7838370,6085371,2401374,8317373,3229376,1136371,6759367,4160
1998365,9348369,4370368,2432368,6142372,2937374,8900376,1757382,4300394,0773401,8459393,0362403,4914
1997358,3073352,3370356,6856362,3564368,7711371,0386368,9296367,5310363,2105357,3965361,4525361,9167
1996392,0945390,1014388,6210385,7411383,7321381,8345381,9509385,5400382,6267378,3604374,8214371,3990
1995390,1332391,6425397,8674401,2365399,3895397,6986396,7067391,8996390,8938393,6973393,8618393,8032
1994384,8586384,7845386,2732386,2100386,2221387,4195389,8471390,6496391,3005388,6629389,9945389,4500
1993378,5735377,8885378,2561377,4737377,1144376,9986378,8473385,8014388,5436389,2857387,3100387,3713
1992349,0086348,3580348,5091348,0500346,6242347,0057348,3357349,9110355,1145362,5114362,3786375,7762
1991347,0418347,2410346,5537345,2824345,8226346,6240346,3665346,7855347,2238347,4457348,5086349,5060
1990342,8264342,5085343,3482344,7183344,8285341,5150341,1432343,9270343,3305344,4670346,3277347,8321
1989322,7991321,4185322,7685322,0265320,3953322,0859325,6395324,2104323,6619329,5995334,0291341,1995
1988342,1455336,6333336,1077330,8837325,9411323,5791322,8562323,4170328,1536328,8148333,0836328,8419
1987342,1467340,0635334,5445331,4800330,5716327,5862324,9513324,7052325,7577326,7786339,0500346,8882
1986274,3732276,3360279,3944279,2614296,2147302,5319307,9830316,2062318,4218324,4865329,2170334,6848
1985256,3627253,6915253,6776255,8705255,0195255,4450257,4500262,5395261,2362265,2661267,1119270,1965
1984249,4659252,4067256,0573255,0250252,5235253,2900255,5268254,9826252,6400256,3543258,2477256,5016
1983268,0667265,7950267,8167259,9895256,3526254,4386253,1238249,5152248,9295250,8357248,3318250,3976
1982233,5075230,0900230,3174228,8895232,6611230,6000233,3773244,9955251,7068259,9643259,9477263,5109
1981240,1619231,6975231,4318228,4316222,4974223,7690224,7587222,6500228,3477237,9341238,4333234,1955
1980258,1499253,5500248,9700246,9400248,9800250,5200252,2200249,7400248,6300245,3400241,1800241,5900
1979253,9100254,3000253,9500251,2200249,6500249,5700251,3600250,5700252,1600250,5100254,2700259,7400
1978227,0300236,6900244,9000246,1600241,9400241,8300243,4200243,0600243,5500246,0200246,2400249,9300
1977210,8600210,5500210,4900213,9100214,7600213,3400215,6100216,5700222,7500225,3100225,4800225,3300
1976207,9600207,4200206,1500204,4700202,5500202,8900204,7700205,8800208,3200208,8100209,2300209,6800
1975207,9400208,0300207,3000205,9200205,7600203,6000203,6400206,9000208,7200207,9200207,7900206,8700
1974203,2600204,2400205,1600205,8100205,1800204,9300205,0100205,2300204,8400207,1500208,8800208,8600
1973205,4900205,6100203,8800200,5800200,7100201,2200204,5000207,3600212,9300218,8200209,5500201,6800
1972208,2500209,2700207,1000205,5700204,5400204,4100204,5900203,2400203,5400203,8200204,4800203,8100
1971198,6500198,6450198,5478198,0105200,4781199,7433199,6614201,3002202,1450203,9100205,8400205,7300
1970196,8475196,4825196,5421196,6750197,1000197,2300197,8630198,4144198,5409198,5204198,5762198,0045
1969197,9500197,5500197,3500196,5500196,8500196,0000196,5500197,8500197,9500198,5500198,8500198,0000
1968198,7500198,3500198,7500197,7500197,8500197,8500197,5500197,0500196,7500196,5500197,7500198,6500
1967198,5500198,5500198,5500198,1500198,6500198,8500199,0500199,3500199,3500199,3500199,0500199,0500
1966198,0500197,9500198,0000197,5500197,7500198,2500198,9500198,7500197,7500197,8500197,9500198,0500
1965199,4500199,5500199,2500199,2500199,0500198,9500199,0500199,2500198,9500198,7500198,6500198,5500
1964199,0000199,0500198,8500198,6500198,2500198,1500198,4500198,8500199,1500199,1500199,5500199,5500
1963198,9500198,7500199,2500199,2500199,1500198,9500198,8500198,5500198,5500198,9500199,1500199,1500
1962198,0000197,0500198,0500198,2500198,7500198,7500199,0000198,5500199,0500198,7500198,6500199,0500
1961189,5500189,0500199,2500199,2500199,5500199,8500200,0000199,0500198,5500197,7500198,0000198,4500
1960189,9500189,8500189,7500189,4500189,6500189,7500189,5500189,3500189,3500189,3500189,1500189,5500
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006