|
|
Valutakurs for portugisiske escudos (PTE)
NOK pr. 100 PTE
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2002 | 3,9509 | 3,8833 |
| 2001 | 4,1079 | 4,0964 | 4,0702 | 4,0494 | 3,9880 | 3,9574 | 3,9761 | 4,0179 | 3,9896 | 3,9889 | 3,9517 | 3,9864 |
| 2000 | 4,0510 | 4,0398 | 4,0458 | 4,0671 | 4,0909 | 4,1114 | 4,0783 | 4,0382 | 4,0037 | 3,9920 | 3,9879 | 4,0569 |
| 1999 | 4,3152 | 4,3144 | 4,2430 | 4,1471 | 4,1087 | 4,0738 | 4,0807 | 4,1202 | 4,1036 | 4,1343 | 4,0855 | 4,0387 |
| 1998 | 4,0317 | 4,0677 | 4,0557 | 4,0513 | 4,0955 | 4,1266 | 4,1451 | 4,2131 | 4,3363 | 4,4184 | 4,3215 | 4,4350 |
| 1997 | 4,0244 | 3,9390 | 3,9948 | 4,0598 | 4,1165 | 4,1330 | 4,1151 | 4,0855 | 4,0274 | 3,9534 | 3,9911 | 3,9911 |
| 1996 | 4,2325 | 4,2030 | 4,2022 | 4,2016 | 4,1749 | 4,1539 | 4,1691 | 4,2111 | 4,1988 | 4,2001 | 4,1584 | 4,1314 |
| 1995 | 4,2407 | 4,2445 | 4,2380 | 4,2509 | 4,2431 | 4,2247 | 4,2282 | 4,2334 | 4,2015 | 4,1883 | 4,2049 | 4,2053 |
| 1994 | 4,2641 | 4,2731 | 4,2199 | 4,2463 | 4,1975 | 4,1890 | 4,2559 | 4,2938 | 4,3043 | 4,2610 | 4,2814 | 4,2530 |
| 1993 | 4,7268 | 4,6652 | 4,6012 | 4,5742 | 4,4949 | 4,4402 | 4,3682 | 4,2434 | 4,2566 | 4,2339 | 4,2503 | 4,2517 |
| 1992 | 4,5394 | 4,5563 | 4,5556 | 4,5879 | 4,6869 | 4,7042 | 4,6399 | 4,5734 | 4,5514 | 4,5797 | 4,5709 | 4,7062 |
| 1991 | 4,3914 | 4,4485 | 4,4779 | 4,4800 | 4,4811 | 4,4571 | 4,5156 | 4,5571 | 4,5570 | 4,5515 | 4,5060 | 4,4382 |
| 1990 | 4,3873 | 4,3830 | 4,3795 | 4,3872 | 4,3865 | 4,3805 | 4,3791 | 4,3909 | 4,3675 | 4,4026 | 4,4364 | 4,4289 |
| 1989 | 4,4450 | 4,4216 | 4,4210 | 4,3990 | 4,3742 | 4,3609 | 4,3914 | 4,3796 | 4,3571 | 4,3652 | 4,3791 | 4,3947 |
| 1988 | 4,6925 | 4,6243 | 4,6109 | 4,5432 | 4,4763 | 4,4582 | 4,4700 | 4,4922 | 4,4905 | 4,4938 | 4,5223 | 4,4867 |
| 1987 | 5,0467 | 4,9580 | 4,9115 | 4,8400 | 4,7963 | 4,7310 | 4,6835 | 4,6719 | 4,6582 | 4,6459 | 4,6976 | 4,7773 |
| 1986 | 4,8095 | 4,7895 | 4,8267 | 4,7732 | 5,0011 | 5,0481 | 5,0409 | 5,0424 | 5,0105 | 5,0122 | 5,0525 | 5,0762 |
| 1985 | 5,3400 | 5,1905 | 5,1890 | 5,1400 | 5,0663 | 5,0400 | 4,9878 | 4,9577 | 4,8595 | 4,8313 | 4,8133 | 4,7980 |
| 1984 | 5,7945 | 5,7171 | 5,7109 | 5,6628 | 5,6045 | 5,5280 | 5,4718 | 5,5148 | 5,4660 | 5,4583 | 5,3705 | 5,3853 |
| 1983 | 7,5648 | 7,6880 | 7,6110 | 7,2737 | 7,1979 | 6,8486 | 6,1795 | 6,0791 | 5,9827 | 5,9005 | 5,8527 | 5,8633 |
| 1982 | 8,8420 | 8,6655 | 8,5770 | 8,4105 | 8,4750 | 7,9671 | 7,5436 | 7,8041 | 7,8850 | 8,0224 | 7,9032 | 7,6804 |
| 1981 | 9,7410 | 9,5940 | 9,5300 | 9,4395 | 9,3484 | 9,4052 | 9,4326 | 9,2910 | 9,1386 | 9,1782 | 9,0657 | 8,8945 |
| 1980 | 9,8700 | 10,1100 | 10,1700 | 10,0800 | 9,9900 | 9,9400 | 9,8800 | 9,8200 | 9,7300 | 9,6900 | 9,6500 | 9,7200 |
| 1979 | 10,8300 | 10,7600 | 10,6500 | 10,5500 | 10,5100 | 10,4200 | 10,3800 | 10,2500 | 10,1300 | 9,9600 | 9,9800 | 9,9900 |
| 1978 | 12,8400 | 13,1000 | 13,0500 | 12,9600 | 12,1100 | 11,8300 | 11,8500 | 11,6200 | 11,4800 | 11,0500 | 10,9300 | 10,9700 |
| 1977 | 16,5000 | 16,2600 | 13,5700 | 13,6500 | 13,6400 | 13,6800 | 13,6900 | 13,6700 | 13,5500 | 13,5200 | 13,4200 | 13,0200 |
| 1976 | 20,3800 | 20,1600 | 19,4300 | 18,5900 | 18,2900 | 17,8500 | 17,8200 | 17,6800 | 17,4700 | 17,0100 | 16,7700 | 16,5400 |
| 1975 | 20,9200 | 20,6800 | 20,3900 | 20,3000 | 20,3300 | 20,2100 | 20,4200 | 20,6700 | 20,8000 | 20,7100 | 20,6400 | 20,5100 |
| 1974 | 22,2600 | 22,3000 | 22,3600 | 22,1300 | 21,8600 | 21,8800 | 21,6200 | 21,5700 | 21,4900 | 21,6700 | 21,7700 | 21,5300 |
| 1973 | 24,7000 | 23,9700 | 23,8300 | 23,4200 | 23,3800 | 23,3800 | 23,7300 | 23,9200 | 23,7700 | 23,5800 | 23,1300 | 22,4100 |
| 1972 | 24,5800 | 24,5000 | 24,4700 | 24,4500 | 24,3700 | 24,2900 | 24,2200 | 24,3200 | 24,5100 | 24,5200 | 24,5700 | 24,5500 |
| 1971 | 25,0585 | 25,0895 | 25,0635 | 25,0063 | 25,0056 | 24,9850 | 24,9568 | 25,5171 | 25,4060 | 24,9800 | 25,0200 | 24,7700 |
| 1970 | 25,1295 | 25,1135 | 25,0805 | 25,0741 | 25,0789 | 25,0250 | 24,9761 | 24,9576 | 24,9518 | 24,9618 | 24,9862 | 24,9455 |
| 1969 | 24,9454 | 24,9320 | 24,9463 | 24,9320 | 24,9034 | 24,8758 | 24,9741 | 24,9463 | 24,9884 | 24,9884 | 24,9884 | 24,9535 |
| 1968 | 24,7747 | 24,7676 | 24,7891 | 24,7747 | 24,7891 | 24,7819 | 24,8033 | 24,7747 | 24,7819 | 24,7819 | 24,8248 | 24,8534 |
| 1967 | 24,7378 | 24,7235 | 24,7664 | 24,7461 | 24,7175 | 24,6746 | 24,6733 | 24,6733 | 24,6662 | 24,6662 | 24,8022 | 24,7747 |
| 1966 | 24,8105 | 24,7819 | 24,7521 | 24,7378 | 24,7163 | 24,7092 | 24,6746 | 24,6532 | 24,6818 | 24,6818 | 24,6746 | 24,6746 |
| 1965 | 24,7378 | 24,7593 | 24,7378 | 24,8094 | 24,7521 | 24,7378 | 24,7378 | 24,7306 | 24,7891 | 24,8105 | 24,8105 | 24,8033 |
| 1964 | 24,7951 | 24,7951 | 24,7951 | 24,7676 | 24,7461 | 24,7306 | 24,7092 | 24,7078 | 24,7006 | 24,7150 | 24,7235 | 24,7306 |
| 1963 | 24,7891 | 24,7819 | 24,7604 | 24,7676 | 24,7604 | 24,7676 | 24,7747 | 24,7951 | 24,7951 | 24,7951 | 24,7808 | 24,7808 |
| 1962 | 24,7981 | 24,8195 | 24,8053 | 24,7910 | 24,7767 | 24,7972 | 24,7687 | 24,7747 | 24,7676 | 24,7676 | 24,7891 | 24,7819 |
| 1961 | 24,7758 | 24,7247 | 24,7318 | 24,7175 | 24,7163 | 24,7150 | 24,7723 | 24,8105 | 24,8195 | 24,7705 | 24,7847 | 24,7553 |
| 1960 | 24,7676 | 24,8033 | 24,7972 | 24,7839 | 24,7197 | 24,7901 | 24,7767 | 24,7910 | 24,7839 | 24,8266 | 24,7839 | 24,7687 |
|
|