|
|
Spesielle trekkrettigheter IMF (XDR)
NOK pr. 1 XDR
Daglige data eldre enn 6 kalendermåneder, (Excel-fil med alle noterte valutakurser).
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 9,12967 | | 8,95223 | | 8,41963 | 8,52377 |
| 2 | | 8,91695 | 8,92069 | | 8,44987 | |
| 3 | | 8,87958 | 8,87012 | 8,91377 | 8,43960 | |
| 4 | 9,10780 | 8,87233 | | 8,93344 | 8,45974 | |
| 5 | 9,06388 | 8,84995 | | 8,90631 | 8,40944 | |
| 6 | 9,07721 | 8,84744 | 8,83345 | 8,87721 | | |
| 7 | 9,09347 | | 8,87871 | 8,86556 | | |
| 8 | 9,14988 | | 8,85559 | | 8,43925 | |
| 9 | | 8,84040 | 8,87028 | | 8,49452 | |
| 10 | | 8,87619 | 8,96813 | 8,82924 | 8,45187 | |
| 11 | 9,16691 | 8,86399 | | 8,77062 | 8,41298 | |
| 12 | 9,16910 | 8,81314 | | 8,72197 | 8,38293 | |
| 13 | 9,17086 | 8,78727 | 8,94582 | 8,70686 | | |
| 14 | 9,17196 | | 8,94726 | 8,71338 | | |
| 15 | 9,14729 | | 9,02462 | | 8,38237 | |
| 16 | | 8,79051 | 9,11743 | | 8,41496 | |
| 17 | | 8,77278 | 9,10606 | 8,66664 | 8,39638 | |
| 18 | 9,09372 | 8,81477 | | 8,67047 | 8,36855 | |
| 19 | 9,09951 | 8,77462 | | 8,59033 | 8,38631 | |
| 20 | 9,06635 | 8,77616 | 9,03889 | 8,58487 | | |
| 21 | 9,05092 | | 9,03408 | 8,58738 | | |
| 22 | 8,97932 | | 9,03041 | | 8,51890 | |
| 23 | | 8,79175 | 8,96226 | | 8,41383 | |
| 24 | | 8,79129 | 8,93495 | 8,56957 | 8,49719 | |
| 25 | 8,99888 | 8,86918 | | 8,58974 | 8,45323 | |
| 26 | 9,01071 | 8,90726 | | 8,54168 | 8,39997 | |
| 27 | 8,97956 | 9,01079 | 8,91766 | 8,49495 | | |
| 28 | 8,94190 | | 8,91814 | 8,47379 | | |
| 29 | 8,94702 | | 8,94598 | | 8,42105 | |
| 30 | | 8,96563 | 8,95135 | | 8,40774 | |
| 31 | | 8,89166 | 8,88376 | | 8,47688 | |
|
|