|
|
Valutakurs for brasiliasnk real (BRL)
NOK pr. 1 BRL
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15. Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 88 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2007 | 2,9780 | 2,9539 | 2,9408 | 2,9517 | 3,0330 | 3,1056 | 3,0723 | 2,9858 | 2,9574 | 3,0004 |
| 2006 | 2,9219 | 3,1269 | 3,0851 | 2,9976 | 2,8240 | 2,7619 | 2,8597 | 2,8924 | 2,9942 | 3,0978 | 2,9689 | 2,8717 |
| 2005 | 2,3224 | 2,4599 | 2,2925 | 2,4495 | 2,6024 | 2,6877 | 2,7749 | 2,7298 | 2,7725 | 2,8896 | 3,0031 | 2,9535 |
| 2004 | 2,3885 | 2,3645 | 2,3980 | 2,3817 | 2,2142 | 2,1794 | 2,2728 | 2,2763 | 2,3645 | 2,3118 | 2,2453 | 2,2545 |
| 2003 | 2,0044 | 1,9547 | 2,0981 | 2,2993 | 2,3038 | 2,4292 | 2,5376 | 2,4696 | 2,4984 | 2,4589 | 2,4052 | 2,2912 |
| 2002 | 3,7823 | 3,6904 | 3,7526 | 3,7154 | 3,3100 | 2,8833 | 2,5596 | 2,4099 | 2,3130 | 1,9669 | 2,0437 | 1,9744 |
| 2001 | 4,4903 | 4,4529 | 4,3003 | 4,1333 | 3,9993 | 3,9132 | 3,7548 | 3,5594 | 3,2942 | 3,2195 | 3,5056 | 3,7869 |
| 2000 | 4,4525 | 4,6420 | 4,8335 | 4,8789 | 4,9517 | 4,7973 | 4,8496 | 4,9578 | 5,0137 | 4,9869 | 4,7944 | 4,6099 |
| 1999 | 5,1220 | 4,0596 | 4,1178 | 4,5972 | 4,6080 | 4,4646 | 4,3902 | 4,1421 | 4,1239 | 3,9393 | 4,1117 | 4,3456 |
| 1998 | 6,6969 | 6,7008 | 6,6910 | 6,5929 | 6,4879 | 6,5657 | 6,5625 | 6,5958 | 6,4016 | 6,2494 | 6,2519 | 6,3031 |
| 1997 | 6,1897 | 6,3287 | 6,4476 | 6,5857 | 6,6144 | 6,7156 | 6,8922 | 7,0091 | 6,6742 | 6,4339 | 6,3823 | 6,5160 |
| 1996 | 6,5967 | 6,5258 | 6,5211 | 6,5738 | 6,6085 | 6,5259 | 6,4028 | 6,3290 | 6,3400 | 6,3251 | 6,1680 | 6,2390 |
| 1995 | 7,9298 | 7,8445 | 7,0454 | 6,8379 | 7,0255 | 6,8219 | 6,6546 | 6,7501 | 6,7178 | 6,5014 | 6,4964 | 6,5670 |
| 1994 | 53,3396 | 37,8216 | 26,8139 | 18,3828 | 12,6071 | 8,8250 | 7,4028 | 7,6589 | 7,8726 | 7,8325 | 8,0231 | 8,0764 |
| 1993 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 1992 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 1991 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 1990 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 1989 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
| 1988 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA |
|
|