|
|
Valutakurs for kanadiske dollar (CAD)
NOK pr. 1 CAD
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2007 | 5,4163 | 5,2829 | 5,2573 | 5,2964 | 5,4992 | 5,6385 | 5,5061 | 5,5296 | 5,4867 | 5,5411 |
| 2006 | 5,7308 | 5,8729 | 5,7328 | 5,5758 | 5,5037 | 5,5822 | 5,5504 | 5,5747 | 5,8136 | 5,8981 | 5,6345 | 5,3626 |
| 2005 | 5,1140 | 5,1595 | 5,0934 | 5,1138 | 5,0736 | 5,2243 | 5,3771 | 5,3426 | 5,4053 | 5,5378 | 5,6159 | 5,7876 |
| 2004 | 5,2568 | 5,2180 | 5,2355 | 5,1615 | 4,9587 | 5,0246 | 5,2255 | 5,2055 | 5,3026 | 5,2788 | 5,2393 | 5,0369 |
| 2003 | 4,4809 | 4,6291 | 4,9216 | 4,9416 | 4,9195 | 5,1713 | 5,2831 | 5,3042 | 5,3470 | 5,3128 | 5,3370 | 5,1076 |
| 2002 | 5,6047 | 5,6092 | 5,5525 | 5,4414 | 5,2878 | 5,0635 | 4,8339 | 4,8449 | 4,7701 | 4,7425 | 4,6519 | 4,5993 |
| 2001 | 5,8422 | 5,8552 | 5,7605 | 5,8353 | 5,9334 | 6,0967 | 6,0626 | 5,8144 | 5,6106 | 5,6224 | 5,5983 | 5,6767 |
| 2000 | 5,5311 | 5,6760 | 5,7605 | 5,8695 | 6,0483 | 5,8797 | 5,8890 | 6,0395 | 6,2020 | 6,1938 | 6,0555 | 5,9471 |
| 1999 | 4,9029 | 5,1540 | 5,1527 | 5,2258 | 5,3073 | 5,3577 | 5,3141 | 5,2179 | 5,3023 | 5,2439 | 5,4034 | 5,4372 |
| 1998 | 5,2021 | 5,2644 | 5,3507 | 5,2665 | 5,1538 | 5,1685 | 5,1355 | 5,0324 | 4,9766 | 4,8157 | 4,8364 | 4,9225 |
| 1997 | 4,7763 | 4,8863 | 4,9761 | 4,9976 | 5,1180 | 5,2044 | 5,3979 | 5,4933 | 5,2746 | 5,1066 | 4,9939 | 5,0836 |
| 1996 | 4,6947 | 4,6551 | 4,7073 | 4,7830 | 4,8045 | 4,7836 | 4,7134 | 4,6712 | 4,7137 | 4,7986 | 4,7472 | 4,7500 |
| 1995 | 4,7446 | 4,7082 | 4,4551 | 4,4938 | 4,6185 | 4,5274 | 4,5337 | 4,6767 | 4,7420 | 4,6376 | 4,6183 | 4,6381 |
| 1994 | 5,7051 | 5,5898 | 5,3935 | 5,3299 | 5,2041 | 5,1189 | 4,9661 | 4,9783 | 5,0238 | 4,9058 | 4,9302 | 4,9375 |
| 1993 | 5,3839 | 5,5340 | 5,6182 | 5,3604 | 5,3547 | 5,4575 | 5,6987 | 5,6358 | 5,3621 | 5,4020 | 5,6155 | 5,5717 |
| 1992 | 5,3580 | 5,3704 | 5,4685 | 5,4304 | 5,2740 | 5,1451 | 4,9108 | 4,8117 | 4,7513 | 4,8489 | 5,1024 | 5,2525 |
| 1991 | 5,1136 | 5,0132 | 5,3831 | 5,7464 | 5,7960 | 6,0881 | 6,0793 | 5,9573 | 5,8429 | 5,8652 | 5,6442 | 5,3909 |
| 1990 | 5,5913 | 5,4118 | 5,5812 | 5,6285 | 5,4906 | 5,5192 | 5,4474 | 5,3181 | 5,2466 | 5,1089 | 4,9932 | 5,0537 |
| 1989 | 5,5947 | 5,6554 | 5,6813 | 5,7137 | 5,9113 | 5,9975 | 5,8475 | 5,9913 | 6,0285 | 5,9127 | 5,8998 | 5,7746 |
| 1988 | 4,9353 | 5,0557 | 5,0692 | 5,0271 | 5,0051 | 5,2373 | 5,5540 | 5,6361 | 5,6307 | 5,6012 | 5,4018 | 5,4467 |
| 1987 | 5,2692 | 5,2536 | 5,2491 | 5,1366 | 4,9614 | 5,0160 | 5,0958 | 5,1263 | 5,0492 | 5,0653 | 4,8797 | 4,8770 |
| 1986 | 5,3700 | 5,1834 | 5,0792 | 5,1581 | 5,4176 | 5,4827 | 5,4144 | 5,2987 | 5,2918 | 5,2963 | 5,4356 | 5,4605 |
| 1985 | 6,9311 | 6,9932 | 6,8461 | 6,5260 | 6,5158 | 6,4521 | 6,2506 | 6,0706 | 6,0858 | 5,7874 | 5,6697 | 5,4868 |
| 1984 | 6,3026 | 6,1726 | 5,9100 | 5,9349 | 6,0370 | 5,9975 | 6,1971 | 6,3676 | 6,5568 | 6,7269 | 6,6136 | 6,7979 |
| 1983 | 5,7351 | 5,7953 | 5,8547 | 5,7939 | 5,7896 | 5,8956 | 5,9459 | 6,0518 | 6,0284 | 5,9444 | 6,0368 | 6,1920 |
| 1982 | 4,9184 | 4,9211 | 4,9395 | 4,9686 | 4,8431 | 4,8608 | 4,9983 | 5,3637 | 5,5854 | 5,8281 | 5,9121 | 5,6797 |
| 1981 | 4,3965 | 4,5208 | 4,5300 | 4,5953 | 4,7217 | 4,9087 | 5,0413 | 5,0525 | 4,9790 | 4,9194 | 4,8981 | 4,8912 |
| 1980 | 4,2200 | 4,2250 | 4,3089 | 4,2708 | 4,1870 | 4,2181 | 4,1847 | 4,1999 | 4,1572 | 4,1902 | 4,2327 | 4,3223 |
| 1979 | 4,2591 | 4,2616 | 4,3412 | 4,4848 | 4,4893 | 4,4014 | 4,3339 | 4,2992 | 4,2765 | 4,2302 | 4,2580 | 4,2582 |
| 1978 | 4,6807 | 4,7311 | 4,7346 | 4,7008 | 4,8740 | 4,8185 | 4,7990 | 4,6117 | 4,4756 | 4,1703 | 4,3166 | 4,3227 |
| 1977 | 5,2162 | 5,1452 | 4,9985 | 5,0300 | 5,0280 | 5,0000 | 4,9580 | 4,9340 | 5,1111 | 4,9937 | 4,9162 | 4,7810 |
| 1976 | 5,5212 | 5,5562 | 5,6302 | 5,5902 | 5,6012 | 5,7012 | 5,7492 | 5,5912 | 5,5722 | 5,4682 | 5,3542 | 5,1132 |
| 1975 | 5,1382 | 5,0122 | 4,9132 | 4,9372 | 4,8092 | 4,7782 | 5,0352 | 5,2802 | 5,4552 | 5,3902 | 5,4382 | 5,4872 |
| 1974 | 6,0182 | 5,9082 | 5,8112 | 5,7712 | 5,5322 | 5,6192 | 5,5352 | 5,5932 | 5,6322 | 5,6022 | 5,5102 | 5,3822 |
| 1973 | 6,6195 | 6,2540 | 5,9273 | 5,9121 | 5,8148 | 5,5196 | 5,2792 | 5,4902 | 5,4942 | 5,4632 | 5,6172 | 5,6542 |
| 1972 | 6,6667 | 6,6197 | 6,6047 | 6,6277 | 6,6467 | 6,6768 | 6,6155 | 6,6375 | 6,6855 | 6,7185 | 6,6925 | 6,6035 |
| 1971 | 7,0555 | 7,0878 | 7,0937 | 7,0734 | 7,0558 | 6,9679 | 6,9582 | 6,9195 | 6,8107 | 6,8191 | 6,8333 | 6,7513 |
| 1970 | 6,6643 | 6,6593 | 6,6568 | 6,6564 | 6,6628 | 6,8941 | 6,9213 | 6,9919 | 7,0323 | 6,9966 | 7,0026 | 7,0071 |
| 1969 | 6,6700 | 6,6600 | 6,6400 | 6,6400 | 6,6400 | 6,6200 | 6,6200 | 6,6300 | 6,6400 | 6,6400 | 6,6500 | 6,6600 |
| 1968 | 6,6000 | 6,5800 | 6,6100 | 6,6200 | 6,6400 | 6,6500 | 6,6600 | 6,6600 | 6,7100 | 6,6700 | 6,6600 | 6,6700 |
| 1967 | 6,6200 | 6,6300 | 6,6200 | 6,6200 | 6,6200 | 6,6200 | 6,6500 | 6,6600 | 6,6700 | 6,6800 | 6,6700 | 6,6200 |
| 1966 | 6,6600 | 6,6500 | 6,6600 | 6,6600 | 6,6600 | 6,6600 | 6,6700 | 6,6600 | 6,6400 | 6,6300 | 6,6200 | 6,6100 |
| 1965 | 6,6700 | 6,6400 | 6,6300 | 6,6400 | 6,6300 | 6,6200 | 6,6200 | 6,6400 | 6,6500 | 6,6600 | 6,6500 | 6,6500 |
| 1964 | 6,6300 | 6,6400 | 6,6300 | 6,6300 | 6,6300 | 6,6300 | 6,6300 | 6,6500 | 6,6600 | 6,6700 | 6,6800 | 6,6700 |
| 1963 | 6,6400 | 6,6400 | 6,6400 | 6,6400 | 6,6400 | 6,6400 | 6,6300 | 6,6200 | 6,6300 | 6,6500 | 6,6500 | 6,6500 |
| 1962 | 6,8300 | 6,8100 | 6,8000 | 6,7900 | 6,6000 | 6,5600 | 6,6100 | 6,6300 | 6,6500 | 6,6500 | 6,6500 | 6,6500 |
| 1961 | 7,1800 | 7,2200 | 7,2700 | 7,2500 | 7,2600 | 7,2400 | 6,9500 | 6,9300 | 6,9200 | 6,9200 | 6,8800 | 6,8500 |
| 1960 | 7,5100 | 7,5100 | 7,5200 | 7,4500 | 7,3500 | 7,2600 | 7,3100 | 7,3500 | 7,3500 | 7,2900 | 7,3000 | 7,2800 |
|
|