Utskrift Print

Valutakurs for sveitsiske franc (CHF)

NOK pr. 100 CHF

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.

ÅrJANFEBMARAPRMAIJUNJULAUGSEPOKTNOVDES
2007512,44498,88504,47495,73493,26487,17479,15486,72475,33460,69
2006518,68517,28508,43497,79500,87503,83506,08506,61521,27528,12517,81510,82
2005530,91536,73528,51528,37522,83512,85508,40509,81503,92505,80506,80515,14
2004548,81557,71545,00533,40532,12545,42555,02541,45541,80533,84535,03535,04
2003501,52514,12533,86523,43519,59529,70535,62536,09529,63531,35525,78530,16
2002537,18526,93525,90520,00515,57503,01506,40507,56502,56501,07498,82496,92
2001538,60534,76531,43530,78521,26521,10526,69531,92536,47540,62540,31541,83
2000504,36504,03505,61518,05526,91528,36527,33522,11524,41528,96525,43537,33
1999538,86541,34533,20518,90513,99512,02510,05516,14513,70519,90510,29505,61
1998507,95515,95509,69500,26503,59506,80503,56515,90539,87555,27538,34558,37
1997463,73455,98464,64477,17493,71500,03502,12503,57497,04487,39501,60503,98
1996544,13535,70537,33532,49524,44519,72522,68532,98524,42515,68498,64487,34
1995520,19518,69535,69545,48539,35538,24534,08530,05538,25544,37546,87545,71
1994510,25513,89513,76511,96508,53514,57518,17520,58526,57523,42519,61515,69
1993465,43459,84460,58464,13469,13473,90482,05491,57498,66497,57493,54506,70
1992442,32436,14432,12426,01424,26431,50438,91440,44453,82460,15452,62469,86
1991464,44457,35451,72459,93459,70455,08450,30448,34447,47447,57443,67444,65
1990431,40434,92435,94440,36454,40454,27452,56464,74465,02461,96461,93458,74
1989428,44426,49423,31412,48407,09420,08426,27424,01422,15425,64426,14427,53
1988472,25460,81456,77448,73438,34437,09438,17435,25438,42437,87447,56440,63
1987459,85454,61450,73453,07453,40444,94440,08441,67442,53443,16464,21479,37
1986365,23372,62374,37376,14401,28413,28428,06442,41443,98447,76446,75451,85
1985345,36338,03337,43345,24342,41343,10350,00359,57357,10364,82366,46363,56
1984352,18348,94349,37347,26344,63342,64341,15343,29344,61351,40353,47350,87
1983358,27353,05348,24347,43345,18344,09346,10345,08343,32347,03344,15351,57
1982318,19315,80319,50310,54306,88298,14303,23316,98322,92330,53329,82343,22
1981288,22278,00280,71277,86274,81285,39291,09285,19294,70313,88325,99319,30
1980308,48298,35286,66289,53295,39297,32300,03294,69295,17295,11290,60289,80
1979303,50304,37303,40299,97300,45303,59306,33303,79308,64305,68305,04311,25
1978259,14276,73280,81282,09277,69286,86299,48315,54331,95320,54303,44303,78
1977211,84209,89205,77209,28209,33212,43218,02220,33230,89240,86248,04252,66
1976213,43215,00216,32217,27220,47223,91224,88222,18219,67217,48215,92212,79
1975202,38202,33198,56195,05197,50196,56198,86203,75206,83207,37208,02210,89
1974177,53181,90183,67182,02182,84181,46182,06183,71185,28189,98197,68203,45
1973177,12182,38183,21182,53183,33180,26187,22185,82183,75180,79177,43176,75
1972172,31172,36171,21171,10170,25171,63172,86172,47173,55173,88173,96174,47
1971165,87166,20165,98165,81172,38173,78173,53174,19173,36172,35172,26172,80
1970165,75166,24165,71166,01165,86165,65166,03166,07165,94165,04165,42165,38
1969165,95165,95166,75165,65165,65166,35166,25166,45166,65166,75165,95166,35
1968164,85164,65164,75165,55164,95166,25166,55166,35166,55166,65166,65166,65
1967165,55165,35165,35165,65165,95166,00165,75165,55165,15165,15165,95165,75
1966165,45165,55165,35165,25166,00166,25166,00165,55165,75165,25166,00165,85
1965166,05165,85165,45165,25164,95165,00165,75166,00166,05165,95165,85165,90
1964166,25166,05165,85165,80166,15166,15166,05166,15166,25166,50166,15166,15
1963165,35165,65165,55165,35165,85165,65165,75166,05166,25166,20166,25166,35
1962165,55165,35164,85164,35164,75165,75165,85165,65165,85166,05166,15166,00
1961166,15165,75165,95165,75165,85166,15166,65165,75165,55165,25165,05165,75
1960165,85165,35165,10164,75164,95165,95165,75166,05165,85165,75165,95166,05
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006