|
|
Valutakurs for kypriotiske pund (CYP)
NOK pr. 1 CYP
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2007 | 14,312 | 13,964 | 14,028 | 13,963 | 13,962 | 13,811 | 13,590 | 13,649 | 13,404 | 13,174 |
| 2006 | 14,007 | 14,032 | 13,867 | 13,611 | 13,557 | 13,669 | 13,806 | 13,879 | 14,323 | 14,558 | 14,271 | 14,111 |
| 2005 | 14,118 | 14,267 | 14,041 | 14,029 | 13,973 | 13,750 | 13,806 | 13,811 | 13,629 | 13,669 | 13,652 | 13,905 |
| 2004 | 14,651 | 14,974 | 14,575 | 14,146 | 13,995 | 14,227 | 14,569 | 14,405 | 14,490 | 14,298 | 14,088 | 14,192 |
| 2003 | 12,710 | 12,998 | 13,458 | 13,352 | 13,410 | 13,927 | 14,114 | 14,085 | 14,040 | 14,084 | 14,053 | 14,097 |
| 2002 | 13,751 | 13,512 | 13,423 | 13,230 | 12,989 | 12,765 | 12,830 | 12,950 | 12,840 | 12,822 | 12,795 | 12,726 |
| 2001 | 14,263 | 14,185 | 14,095 | 14,031 | 13,816 | 13,796 | 13,887 | 14,042 | 13,953 | 13,922 | 13,808 | 13,903 |
| 2000 | 14,070 | 14,063 | 14,101 | 14,192 | 14,316 | 14,345 | 14,237 | 14,136 | 14,022 | 13,982 | 13,967 | 14,202 |
| 1999 | 14,871 | 14,899 | 14,677 | 14,357 | 14,242 | 14,132 | 14,159 | 14,273 | 14,226 | 14,314 | 14,175 | 14,033 |
|
|