|
|
Valutakurs for tsjekkiske koruna (CZK)
NOK pr. 100 CZK
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 28,676 | | 28,546 | | 27,916 | 28,970 |
| 2 | | 27,731 | 28,424 | | 27,992 | |
| 3 | | 27,585 | 28,280 | 28,665 | 27,903 | |
| 4 | 28,629 | 27,654 | | 28,681 | 27,939 | |
| 5 | 28,466 | 27,658 | | 28,620 | 27,799 | |
| 6 | 28,418 | 27,643 | 28,298 | 28,642 | | |
| 7 | 28,446 | | 28,337 | 28,622 | | |
| 8 | 28,503 | | 28,253 | | 27,878 | |
| 9 | | 27,595 | 28,244 | | 28,037 | |
| 10 | | 27,825 | 28,521 | 28,609 | 27,999 | |
| 11 | 28,548 | 27,974 | | 28,417 | 27,960 | |
| 12 | 28,499 | 27,978 | | 28,466 | 27,833 | |
| 13 | 28,414 | 27,943 | 28,469 | 28,507 | | |
| 14 | 28,345 | | 28,505 | 28,455 | | |
| 15 | 28,313 | | 28,606 | | 27,835 | |
| 16 | | 28,018 | 29,208 | | 27,850 | |
| 17 | | 27,889 | 29,055 | 28,370 | 27,959 | |
| 18 | 28,235 | 28,046 | | 28,390 | 27,947 | |
| 19 | 28,251 | 27,946 | | 28,105 | 28,164 | |
| 20 | 28,030 | 27,969 | 28,849 | 28,310 | | |
| 21 | 28,088 | | 28,909 | 28,291 | | |
| 22 | 27,878 | | 28,801 | | 28,416 | |
| 23 | | 28,065 | 28,717 | | 28,291 | |
| 24 | | 28,079 | 28,722 | 28,232 | 28,499 | |
| 25 | 27,871 | 28,274 | | 28,330 | 28,509 | |
| 26 | 27,913 | 28,360 | | 28,166 | 28,594 | |
| 27 | 27,829 | 28,687 | 28,594 | 28,074 | | |
| 28 | 27,772 | | 28,675 | 28,035 | | |
| 29 | 27,761 | | 28,799 | | 28,683 | |
| 30 | | 28,546 | 28,843 | | 28,745 | |
| 31 | | 28,389 | 28,652 | | 28,884 | |
|
|