|
|
Valutakurs for euro (EUR)
NOK pr. 1 EUR
Månedsgjennomsnitt av daglige data.
Fra Des 99: daglige midtkurser notert kl. 14:15.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2007 | 8,2780 | 8,0876 | 8,1340 | 8,1192 | 8,1400 | 8,0590 | 7,9380 | 7,9735 | 7,8306 | 7,6963 |
| 2006 | 8,0366 | 8,0593 | 7,9775 | 7,8414 | 7,7968 | 7,8604 | 7,9386 | 7,9920 | 8,2572 | 8,3960 | 8,2446 | 8,1575 |
| 2005 | 8,2125 | 8,3199 | 8,1871 | 8,1763 | 8,0773 | 7,8932 | 7,9200 | 7,9165 | 7,8087 | 7,8347 | 7,8295 | 7,9737 |
| 2004 | 8,5925 | 8,7752 | 8,5407 | 8,2938 | 8,2006 | 8,2856 | 8,4751 | 8,3315 | 8,3604 | 8,2349 | 8,1412 | 8,2181 |
| 2003 | 7,3328 | 7,5439 | 7,8450 | 7,8316 | 7,8711 | 8,1622 | 8,2893 | 8,2558 | 8,1952 | 8,2278 | 8,1969 | 8,2414 |
| 2002 | 7,9208 | 7,7853 | 7,7191 | 7,6221 | 7,5147 | 7,4048 | 7,4050 | 7,4284 | 7,3619 | 7,3405 | 7,3190 | 7,2953 |
| 2001 | 8,2355 | 8,2125 | 8,1600 | 8,1183 | 7,9952 | 7,9338 | 7,9714 | 8,0552 | 7,9985 | 7,9970 | 7,9224 | 7,9920 |
| 2000 | 8,1215 | 8,0991 | 8,1110 | 8,1538 | 8,2015 | 8,2426 | 8,1763 | 8,0959 | 8,0266 | 8,0032 | 7,9950 | 8,1334 |
| 1999 | 8,6512 | 8,6497 | 8,5064 | 8,3142 | 8,2371 | 8,1671 | 8,1811 | 8,2602 | 8,2270 | 8,2885 | 8,1907 | 8,0968 |
|
|