Pengepolitikk

Valutakurs for britiske pund (GBP)

NOK pr. 1 GBP

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.

År	JAN	FEB	MAR	APR	MAI	JUN	JUL	AUG	SEP	OKT	NOV	DES
2007	12,480	12,108	11,958	11,954	11,947	11,928	11,771	11,766	11,371	11,056
2006	11,716	11,800	11,573	11,283	11,407	11,449	11,542	11,811	12,231	12,484	12,233	12,124
2005	11,755	12,064	11,828	11,973	11,812	11,800	11,520	11,554	11,524	11,499	11,525	11,740
2004	12,416	12,965	12,725	12,463	12,214	12,474	12,730	12,447	12,271	11,910	11,654	11,830
2003	11,159	11,264	11,494	11,367	11,039	11,631	11,836	11,809	11,759	11,795	11,833	11,737
2002	12,846	12,729	12,534	12,415	11,960	11,498	11,595	11,675	11,675	11,653	11,488	11,362
2001	12,974	12,956	12,971	13,052	13,035	13,021	13,099	12,853	12,842	12,818	12,812	12,895
2000	13,136	13,177	13,284	13,630	13,638	13,095	13,124	13,336	13,208	13,582	13,317	13,260
1999	12,304	12,564	12,673	12,519	12,517	12,561	12,437	12,513	12,720	12,833	12,858	12,928
1998	12,246	12,383	12,584	12,585	12,188	12,489	12,530	12,592	12,724	12,577	12,379	12,674
1997	10,718	10,761	10,940	11,353	11,529	11,840	12,423	12,233	11,701	11,547	11,904	12,050
1996	9,816	9,837	9,814	9,844	9,959	10,073	10,021	9,933	10,065	10,271	10,564	10,762
1995	10,549	10,363	10,034	9,960	9,989	9,945	9,845	9,941	9,968	9,844	9,768	9,774
1994	11,206	11,084	10,961	10,916	10,805	10,790	10,608	10,582	10,636	10,629	10,692	10,686
1993	10,536	10,043	10,223	10,465	10,530	10,550	10,930	10,991	10,789	10,771	10,945	11,065
1992	11,227	11,279	11,238	11,336	11,457	11,407	11,236	11,110	10,743	10,014	9,884	10,360
1991	11,420	11,381	11,436	11,586	11,538	11,477	11,496	11,476	11,451	11,397	11,331	11,245
1990	10,803	10,973	10,710	10,719	10,819	11,065	11,388	11,568	11,423	11,513	11,403	11,298
1989	11,849	11,782	11,647	11,550	11,449	11,157	11,274	11,239	11,189	11,023	10,849	10,700
1988	11,446	11,269	11,585	11,644	11,553	11,370	11,445	11,704	11,633	11,711	11,878	11,894
1987	10,798	10,695	11,024	11,034	11,107	10,933	10,877	10,848	10,931	11,006	11,389	11,654
1986	10,773	10,405	10,439	10,709	11,307	11,477	11,283	10,934	10,805	10,494	10,725	10,816
1985	10,357	10,365	10,616	11,080	11,168	11,293	11,636	11,417	11,377	11,254	11,227	11,074
1984	11,094	11,077	10,929	10,810	10,856	10,766	10,841	10,902	10,839	10,818	10,817	10,664
1983	11,110	10,906	10,708	11,000	11,209	11,257	11,196	11,208	11,136	10,964	11,031	11,074
1982	11,065	11,029	10,895	10,777	10,814	10,874	11,022	11,533	11,820	12,172	11,831	11,383
1981	12,593	12,437	12,039	11,925	11,851	11,690	11,445	11,258	10,847	10,900	11,068	11,053
1980	11,120	11,188	11,140	11,227	11,309	11,351	11,431	11,531	11,624	11,830	12,030	12,131
1979	10,157	10,214	10,387	10,657	10,675	10,891	11,397	11,259	10,952	10,669	10,703	10,951
1978	9,962	10,219	10,171	9,927	9,904	9,924	10,224	10,200	10,203	9,891	9,935	10,106
1977	9,030	9,044	9,018	9,083	9,062	9,088	9,054	9,224	9,565	9,710	9,926	9,733
1976	11,269	11,193	10,798	10,155	9,969	9,827	9,979	9,816	9,402	8,721	8,626	8,749
1975	12,067	11,997	11,880	11,821	11,476	11,190	11,336	11,553	11,681	11,361	11,311	11,238
1974	13,291	13,136	13,207	13,141	12,846	12,972	12,903	12,851	12,868	12,848	12,666	12,378
1973	15,573	15,096	14,634	14,685	14,719	14,193	13,409	13,641	13,389	13,280	13,409	13,107
1972	17,233	17,313	17,267	17,224	17,166	16,877	15,895	15,974	16,047	15,820	15,528	15,432
1971	17,173	17,263	17,261	17,233	17,207	17,199	17,184	17,081	17,036	17,060	17,099	17,046
1970	17,161	17,183	17,180	17,183	17,181	17,137	17,080	17,057	17,038	17,058	17,075	17,047
1969	17,080	17,110	17,110	17,080	17,060	17,060	17,080	17,080	17,060	17,090	17,140	17,130
1968	17,210	17,230	17,160	17,180	17,080	17,050	17,080	17,110	17,060	17,080	17,050	17,050
1967	19,960	20,000	20,000	20,010	20,010	19,960	19,940	19,930	19,920	19,910	19,040	17,180
1966	20,030	20,040	20,000	20,000	20,000	19,980	19,970	19,950	19,950	19,950	19,950	19,950
1965	19,970	19,990	19,980	19,990	20,010	19,990	19,970	19,970	19,980	20,020	20,030	20,020
1964	20,030	20,030	20,030	20,020	20,010	20,000	19,980	19,970	19,950	19,950	19,960	19,970
1963	20,040	20,030	20,020	20,010	20,010	20,010	20,020	20,030	20,020	20,030	20,030	20,020
1962	20,040	20,050	20,050	20,060	20,050	20,030	20,040	20,030	20,050	20,030	20,030	20,030
1961	20,040	20,030	20,010	20,010	20,010	20,000	20,000	20,010	20,030	20,040	20,040	20,030
1960	20,020	20,030	20,030	20,020	20,020	20,010	20,030	20,040	20,040	20,040	20,040	20,030

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006

Norges Bank
Bankplassen 2
PB 1179 Sentrum
0107 Oslo
Tlf (+47) 22 31 60 00

Opphavsrett og ansvar

Sist oppdatert 11.09.2006