|
|
Valutakurs for ungarske forinter (HUF)
NOK pr. 100 HUF
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Jan 94 - apr 96: daglige midtkurser notert kl. 11:30.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2007 | 3,261 | 3,193 | 3,256 | 3,300 | 3,278 | 3,220 | 3,215 | 3,125 | 3,091 | 3,066 |
| 2006 | 3,206 | 3,204 | 3,059 | 2,956 | 2,972 | 2,883 | 2,861 | 2,913 | 3,009 | 3,144 | 3,185 | 3,212 |
| 2005 | 3,332 | 3,414 | 3,346 | 3,295 | 3,205 | 3,170 | 3,213 | 3,238 | 3,177 | 3,111 | 3,119 | 3,156 |
| 2004 | 3,251 | 3,335 | 3,371 | 3,311 | 3,242 | 3,275 | 3,392 | 3,348 | 3,376 | 3,338 | 3,318 | 3,344 |
| 2003 | 3,051 | 3,078 | 3,194 | 3,189 | 3,205 | 3,125 | 3,143 | 3,181 | 3,208 | 3,217 | 3,161 | 3,114 |
| 2002 | 3,248 | 3,197 | 3,153 | 3,146 | 3,084 | 3,051 | 3,002 | 3,028 | 3,018 | 3,015 | 3,072 | 3,091 |
| 2001 | 3,108 | 3,091 | 3,062 | 3,041 | 3,094 | 3,213 | 3,204 | 3,209 | 3,126 | 3,133 | 3,152 | 3,234 |
| 2000 | 3,186 | 3,162 | 3,155 | 3,155 | 3,166 | 3,173 | 3,142 | 3,103 | 3,060 | 3,044 | 3,043 | 3,070 |
| 1999 | 3,449 | 3,456 | 3,354 | 3,298 | 3,292 | 3,275 | 3,267 | 3,258 | 3,223 | 3,217 | 3,213 | 3,183 |
| 1998 | 3,635 | 3,636 | 3,600 | 3,559 | 3,537 | 3,507 | 3,504 | 3,482 | 3,437 | 3,443 | 3,426 | 3,496 |
| 1997 | 3,888 | 3,825 | 3,856 | 3,875 | 3,892 | 3,892 | 3,879 | 3,859 | 3,732 | 3,617 | 3,597 | 3,600 |
| 1996 | 4,524 | 4,435 | 4,401 | 4,368 | 4,329 | 4,277 | 4,213 | 4,164 | 4,121 | 4,077 | 4,040 | 4,032 |
| 1995 | 6,007 | 5,895 | 5,389 | 5,153 | 5,082 | 4,969 | 4,885 | 4,862 | 4,789 | 4,661 | 4,605 | 4,569 |
| 1994 | 7,360 | 7,263 | 7,117 | 7,122 | 6,999 | 6,881 | 6,791 | 6,385 | 6,290 | 6,155 | 6,174 | 6,140 |
|
|