|
|
Valutakurs for japanske yen (JPY)
NOK pr. 100 JPY
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2007 | 5,2878 | 5,1319 | 5,2403 | 5,0508 | 4,9889 | 4,8980 | 4,7610 | 5,0156 | 4,9012 | 4,6663 |
| 2006 | 5,7485 | 5,7259 | 5,6597 | 5,4604 | 5,4613 | 5,4161 | 5,4117 | 5,3805 | 5,5421 | 5,6105 | 5,4565 | 5,2691 |
| 2005 | 6,0557 | 6,0939 | 5,8953 | 5,8895 | 5,9674 | 5,9701 | 5,8779 | 5,8223 | 5,7391 | 5,6757 | 5,6089 | 5,6732 |
| 2004 | 6,4070 | 6,5114 | 6,4181 | 6,4262 | 6,1018 | 6,2380 | 6,3210 | 6,1935 | 6,2165 | 6,0564 | 5,9825 | 5,9081 |
| 2003 | 5,8144 | 5,8673 | 6,1217 | 6,0209 | 5,8043 | 5,9144 | 6,1421 | 6,2412 | 6,3564 | 6,4226 | 6,4136 | 6,2226 |
| 2002 | 6,7637 | 6,6984 | 6,7299 | 6,5816 | 6,4868 | 6,2864 | 6,3235 | 6,3870 | 6,2203 | 6,0382 | 6,0166 | 5,8748 |
| 2001 | 7,5176 | 7,6708 | 7,3962 | 7,3512 | 7,5058 | 7,6011 | 7,4362 | 7,3672 | 7,3925 | 7,2797 | 7,2902 | 7,0396 |
| 2000 | 7,6247 | 7,5258 | 7,9077 | 8,1538 | 8,3616 | 8,1912 | 8,0651 | 8,2837 | 8,6235 | 8,6321 | 8,5737 | 8,0894 |
| 1999 | 6,5870 | 6,6159 | 6,5473 | 6,5006 | 6,3578 | 6,5173 | 6,6137 | 6,8819 | 7,3258 | 7,3030 | 7,5692 | 7,8100 |
| 1998 | 5,7844 | 6,0085 | 5,8816 | 5,7014 | 5,5186 | 5,3897 | 5,4225 | 5,3282 | 5,6291 | 6,1449 | 6,1910 | 6,4764 |
| 1997 | 5,4734 | 5,3850 | 5,5659 | 5,5486 | 5,9525 | 6,3048 | 6,4551 | 6,4698 | 6,0570 | 5,8440 | 5,6377 | 5,5992 |
| 1996 | 6,0741 | 6,0579 | 6,0704 | 6,0576 | 6,1879 | 6,0019 | 5,9033 | 5,9439 | 5,8795 | 5,7782 | 5,6570 | 5,6811 |
| 1995 | 6,7207 | 6,7110 | 6,9272 | 7,3986 | 7,4050 | 7,3733 | 7,0762 | 6,7037 | 6,3750 | 6,1967 | 6,1335 | 6,2413 |
| 1994 | 6,7407 | 7,0468 | 6,9823 | 7,1215 | 6,9343 | 6,8945 | 6,9652 | 6,8731 | 6,8856 | 6,7234 | 6,8639 | 6,8440 |
| 1993 | 5,4995 | 5,7772 | 5,9860 | 6,0279 | 6,1566 | 6,5058 | 6,7860 | 7,0972 | 6,7165 | 6,7003 | 6,8529 | 6,7524 |
| 1992 | 4,9486 | 4,9782 | 4,9064 | 4,8357 | 4,8384 | 4,8501 | 4,6589 | 4,5323 | 4,7270 | 4,9832 | 5,2240 | 5,3899 |
| 1991 | 4,4159 | 4,4398 | 4,5512 | 4,8331 | 4,8387 | 4,9795 | 5,0600 | 4,9842 | 4,9381 | 5,0637 | 4,9192 | 4,8145 |
| 1990 | 4,5118 | 4,4444 | 4,3027 | 4,1362 | 4,1927 | 4,2067 | 4,2245 | 4,1280 | 4,3798 | 4,5604 | 4,5045 | 4,3865 |
| 1989 | 5,2457 | 5,2614 | 5,2152 | 5,1430 | 5,0963 | 4,9918 | 4,9481 | 4,9839 | 4,9079 | 4,8846 | 4,8042 | 4,6661 |
| 1988 | 4,9832 | 4,9646 | 4,9797 | 4,9665 | 4,9578 | 5,0141 | 5,0400 | 5,1543 | 5,1426 | 5,2354 | 5,3357 | 5,2695 |
| 1987 | 4,6393 | 4,5672 | 4,5748 | 4,7392 | 4,7421 | 4,6453 | 4,4970 | 4,6044 | 4,6419 | 4,6257 | 4,7447 | 4,9722 |
| 1986 | 3,7736 | 3,9465 | 3,9938 | 4,0877 | 4,4589 | 4,5408 | 4,7098 | 4,7733 | 4,7452 | 4,7083 | 4,6259 | 4,6391 |
| 1985 | 3,6116 | 3,6300 | 3,6706 | 3,5427 | 3,5619 | 3,5433 | 3,5003 | 3,4724 | 3,5255 | 3,6826 | 3,8252 | 3,7733 |
| 1984 | 3,3666 | 3,2969 | 3,3281 | 3,3743 | 3,3904 | 3,3503 | 3,3805 | 3,4263 | 3,5108 | 3,5933 | 3,5787 | 3,6221 |
| 1983 | 3,0277 | 3,0132 | 3,0190 | 3,0055 | 3,0241 | 3,0252 | 3,0467 | 3,0541 | 3,0622 | 3,1448 | 3,1765 | 3,2942 |
| 1982 | 2,6135 | 2,5356 | 2,5040 | 2,4963 | 2,5231 | 2,4644 | 2,4927 | 2,5825 | 2,6248 | 2,6468 | 2,7386 | 2,9066 |
| 1981 | 2,5914 | 2,6369 | 2,5867 | 2,5498 | 2,5715 | 2,6390 | 2,6283 | 2,6477 | 2,6027 | 2,5578 | 2,6059 | 2,6493 |
| 1980 | 2,0670 | 2,0020 | 2,0320 | 2,0310 | 2,1520 | 2,2300 | 2,1830 | 2,1720 | 2,2540 | 2,3420 | 2,3560 | 2,4680 |
| 1979 | 2,5660 | 2,5440 | 2,4710 | 2,3790 | 2,3790 | 2,3590 | 2,3310 | 2,3100 | 2,2430 | 2,1600 | 2,0540 | 2,0720 |
| 1978 | 2,1390 | 2,1940 | 2,2980 | 2,4210 | 2,4110 | 2,5250 | 2,7020 | 2,7890 | 2,7440 | 2,6830 | 2,6450 | 2,6000 |
| 1977 | 1,8120 | 1,8570 | 1,8750 | 1,9190 | 1,9010 | 1,9380 | 1,9870 | 1,9890 | 2,0560 | 2,1530 | 2,2310 | 2,1780 |
| 1976 | 1,8240 | 1,8320 | 1,8470 | 1,8380 | 1,8370 | 1,8570 | 1,8960 | 1,8950 | 1,8910 | 1,8290 | 1,7860 | 1,7690 |
| 1975 | 1,7050 | 1,7180 | 1,7120 | 1,7090 | 1,6990 | 1,6720 | 1,7520 | 1,8350 | 1,8680 | 1,8290 | 1,8240 | 1,8190 |
| 1974 | 2,0070 | 1,9830 | 2,0030 | 1,9800 | 1,9090 | 1,9190 | 1,8590 | 1,8120 | 1,8570 | 1,8400 | 1,8140 | 1,7710 |
| 1973 | 2,1900 | 2,2400 | 2,2340 | 2,2290 | 2,2000 | 2,0840 | 1,9970 | 2,0780 | 2,0860 | 2,0550 | 2,0180 | 2,0190 |
| 1972 | 2,1500 | 2,1800 | 2,1800 | 2,1800 | 2,1600 | 2,1500 | 2,1600 | 2,1700 | 2,1800 | 2,1900 | 2,1900 | 2,1900 |
| 1971 | 1,9949 | 1,9983 | 1,9974 | 1,9947 | 1,9919 | 1,9903 | 1,9887 | 1,9876 | 2,0710 | 2,0970 | 2,1100 | 2,1300 |
| 1970 | 1,9987 | 1,9979 | 1,9972 | 1,9946 | 1,9920 | 1,9924 | 1,9945 | 1,9942 | 1,9966 | 1,9979 | 1,9979 | 1,9947 |
| 1969 | 2,0005 | 1,9984 | 1,9977 | 1,9963 | 1,9941 | 1,9892 | 1,9905 | 1,9906 | 2,0019 | 2,0012 | 2,0012 | 1,9984 |
| 1968 | 1,9748 | 1,9755 | 1,9748 | 1,9734 | 1,9748 | 1,9777 | 1,9863 | 1,9891 | 1,9927 | 1,9970 | 1,9984 | 1,9991 |
| 1967 | 1,9747 | 1,9762 | 1,9790 | 1,9755 | 1,9755 | 1,9755 | 1,9769 | 1,9769 | 1,9797 | 1,9783 | 1,9776 | 1,9755 |
| 1966 | 1,9791 | 1,9770 | 1,9776 | 1,9754 | 1,9762 | 1,9754 | 1,9720 | 1,9720 | 1,9727 | 1,9720 | 1,9720 | 1,9727 |
| 1965 | 1,9948 | 1,9876 | 1,9833 | 1,9747 | 1,9776 | 1,9776 | 1,9769 | 1,9762 | 1,9734 | 1,9748 | 1,9798 | 1,9813 |
| 1964 | 1,9754 | 1,9747 | 1,9783 | 1,9720 | 1,9720 | 1,9747 | 1,9747 | 1,9782 | 1,9875 | 1,9796 | 1,9848 | 1,9984 |
| 1963 | 1,9941 | 1,9948 | 1,9927 | 1,9770 | 1,9734 | 1,9727 | 1,9720 | 1,9769 | 1,9776 | 1,9769 | 1,9754 | 1,9783 |
| 1962 | 1,9707 | 1,9707 | 1,9750 | 1,9707 | 1,9714 | 1,9735 | 1,9735 | 1,9798 | 1,9956 | 1,9948 | 1,9948 | 1,9963 |
| 1961 | 1,9928 | 1,9963 | 1,9963 | 1,9763 | 1,9790 | 1,9818 | 1,9818 | 1,9763 | 1,9707 | 1,9680 | 1,9680 | 1,9707 |
| 1960 | 1,9763 | 1,9763 | 1,9935 | 1,9707 | 1,9736 | 1,9806 | 1,9907 | 1,9907 | 1,9907 | 1,9907 | 1,9807 | 1,9935 |
|
|