|
|
Valutakurs for litauiske litas (LTL)
NOK pr. 1 LTL
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 2,3491 | | 2,3149 | | 2,2265 | 2,2676 |
| 2 | | 2,3080 | 2,3064 | | 2,2291 | |
| 3 | | 2,2990 | 2,2968 | 2,2971 | 2,2298 | |
| 4 | 2,3484 | 2,2986 | | 2,2964 | 2,2280 | |
| 5 | 2,3413 | 2,2949 | | 2,2910 | 2,2165 | |
| 6 | 2,3401 | 2,2916 | 2,3003 | 2,2902 | | |
| 7 | 2,3407 | | 2,3102 | 2,2905 | | |
| 8 | 2,3461 | | 2,3061 | | 2,2214 | |
| 9 | | 2,2918 | 2,3002 | | 2,2317 | |
| 10 | | 2,3071 | 2,3165 | 2,2868 | 2,2292 | |
| 11 | 2,3516 | 2,3070 | | 2,2740 | 2,2247 | |
| 12 | 2,3493 | 2,2974 | | 2,2684 | 2,2153 | |
| 13 | 2,3462 | 2,2918 | 2,3125 | 2,2690 | | |
| 14 | 2,3481 | | 2,3097 | 2,2670 | | |
| 15 | 2,3440 | | 2,3144 | | 2,2188 | |
| 16 | | 2,2887 | 2,3271 | | 2,2202 | |
| 17 | | 2,2835 | 2,3278 | 2,2596 | 2,2220 | |
| 18 | 2,3387 | 2,2945 | | 2,2611 | 2,2215 | |
| 19 | 2,3398 | 2,2890 | | 2,2525 | 2,2218 | |
| 20 | 2,3322 | 2,2886 | 2,3144 | 2,2537 | | |
| 21 | 2,3270 | | 2,3165 | 2,2551 | | |
| 22 | 2,3132 | | 2,3146 | | 2,2398 | |
| 23 | | 2,2915 | 2,3067 | | 2,2272 | |
| 24 | | 2,2919 | 2,3036 | 2,2541 | 2,2433 | |
| 25 | 2,3181 | 2,3028 | | 2,2608 | 2,2388 | |
| 26 | 2,3199 | 2,3100 | | 2,2506 | 2,2328 | |
| 27 | 2,3090 | 2,3285 | 2,3029 | 2,2446 | | |
| 28 | 2,3031 | | 2,3018 | 2,2354 | | |
| 29 | 2,3090 | | 2,3044 | | 2,2364 | |
| 30 | | 2,3170 | 2,3051 | | 2,2362 | |
| 31 | | 2,3052 | 2,3007 | | 2,2564 | |
|
|