|
|
Valutakurs for latviske lat (LVL)
NOK pr. 1 LVL
Daglige data eldre enn 6 kalendermåneder, (Excel-fil med alle noterte valutakurser).
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 11,652 | | 11,473 | | 10,920 | 11,145 |
| 2 | | 11,440 | 11,429 | | 10,939 | |
| 3 | | 11,402 | 11,380 | 11,362 | 10,949 | |
| 4 | 11,647 | 11,400 | | 11,374 | 10,932 | |
| 5 | 11,607 | 11,380 | | 11,322 | 10,866 | |
| 6 | 11,603 | 11,336 | 11,399 | 11,311 | | |
| 7 | 11,605 | | 11,452 | 11,324 | | |
| 8 | 11,627 | | 11,434 | | 10,881 | |
| 9 | | 11,342 | 11,383 | | 10,931 | |
| 10 | | 11,426 | 11,456 | 11,304 | 10,939 | |
| 11 | 11,658 | 11,435 | | 11,210 | 10,910 | |
| 12 | 11,656 | 11,379 | | 11,178 | 10,882 | |
| 13 | 11,634 | 11,355 | 11,385 | 11,160 | | |
| 14 | 11,642 | | 11,408 | 11,150 | | |
| 15 | 11,624 | | 11,457 | | 10,896 | |
| 16 | | 11,331 | 11,531 | | 10,905 | |
| 17 | | 11,307 | 11,523 | 11,116 | 10,915 | |
| 18 | 11,597 | 11,368 | | 11,119 | 10,927 | |
| 19 | 11,604 | 11,341 | | 11,049 | 10,933 | |
| 20 | 11,570 | 11,324 | 11,453 | 11,000 | | |
| 21 | 11,541 | | 11,484 | 11,031 | | |
| 22 | 11,472 | | 11,468 | | 11,026 | |
| 23 | | 11,352 | 11,415 | | 10,958 | |
| 24 | | 11,352 | 11,395 | 11,049 | 11,029 | |
| 25 | 11,497 | 11,414 | | 11,060 | 10,997 | |
| 26 | 11,505 | 11,445 | | 11,007 | 10,981 | |
| 27 | 11,451 | 11,538 | 11,374 | 10,996 | | |
| 28 | 11,422 | | 11,333 | 10,967 | | |
| 29 | 11,450 | | 11,392 | | 10,997 | |
| 30 | | 11,484 | 11,412 | | 10,989 | |
| 31 | | 11,425 | 11,381 | | 11,095 | |
|
|