Pengepolitikk

Valutakurs for maltesiske lire (MTL)

Daglige data eldre enn 6 kalendermåneder, (Excel-fil med alle noterte valutakurser).

Årsgjennomsnitt av daglige data.

Dag	JUN 2007	JUL 2007	AUG 2007	SEP 2007	OKT 2007	NOV 2007
1	18,894		18,619		17,907	18,238
2		18,563	18,550		17,928
3		18,491	18,473	18,475	17,934
4	18,888	18,487		18,470	17,920
5	18,831	18,458		18,427	17,827
6	18,821	18,431	18,501	18,420
7	18,826		18,580	18,422
8	18,869		18,548		17,866
9		18,432	18,500		17,949
10		18,556	18,631	18,393	17,929
11	18,913	18,555		18,289	17,893
12	18,895	18,478		18,245	17,817
13	18,870	18,432	18,599	18,249
14	18,885		18,577	18,233
15	18,853		18,614		17,845
16		18,408	18,717		17,857
17		18,366	18,722	18,174	17,871
18	18,810	18,454		18,185	17,867
19	18,819	18,410		18,117	17,870
20	18,757	18,407	18,614	18,126
21	18,715		18,631	18,138
22	18,605		18,616		18,014
23		18,430	18,552		17,913
24		18,433	18,528	18,130	18,042
25	18,644	18,521		18,183	18,006
26	18,658	18,579		18,102	17,958
27	18,571	18,728	18,522	18,053
28	18,523		18,513	17,979
29	18,571		18,534		17,987
30		18,635	18,539		17,985
31		18,541	18,505		18,148

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006

Norges Bank
Bankplassen 2
PB 1179 Sentrum
0107 Oslo
Tlf (+47) 22 31 60 00

Sist oppdatert 11.09.2006