Utskrift Print

Valutakurs for malaysiske ringgit (MYR)

NOK pr. 1 MYR

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15. Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 88 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.

ÅrJANFEBMARAPRMAIJUNJULAUGSEPOKTNOVDES
20071,81571,76961,76021,74741,77041,74311,68241,68021,62311,6032
20061,76931,81171,79221,74451,69181,69671,70631,69761,76721,80991,75711,7391
20051,64751,68271,63081,66321,67561,70731,73731,71301,69091,72841,75821,7801
20041,79291,82611,83301,82211,79851,79651,81851,80091,80081,73551,64941,6137
20031,81681,84281,91081,90091,79021,84251,91851,95121,92291,85191,84391,7654
20022,36162,35242,31792,26462,15832,04031,96421,99941,97541,96901,92351,8863
20012,30982,34742,36652,39202,40992,44682,43452,35202,31102,32262,34962,3567
20002,11282,16802,21492,26752,38092,28322,29332,35932,42352,46452,45772,3833
19991,96252,03722,05732,04612,04152,07102,07852,05072,06062,04002,08832,1075
19981,71111,98572,03472,01491,95911,90111,83701,84201,98281,95371,96352,0001
19972,59212,66992,74972,79132,81762,86742,89132,77292,42182,15602,09541,9285
19962,51382,51262,52952,59612,63672,61672,58742,57242,58402,58492,51832,5627
19952,61932,57982,45722,49622,55262,55152,52032,56032,54602,46222,46382,5010
19942,77232,71342,70392,73672,74482,72682,64452,67892,65932,58272,63342,6745
19932,64652,65882,68292,61762,64882,72852,84802,88002,77892,81822,89492,8909
19922,30162,43972,53062,52042,50442,43852,33892,28712,32092,42232,57132,6140
19912,17392,15162,28322,41212,42532,51032,50102,45332,39992,41172,32342,2483
19902,41932,39732,42942,40292,38552,38682,32602,25662,25372,19372,15412,1689
19892,45592,46142,47082,48702,62092,65122,58532,63432,63742,57732,55242,4813
19882,50132,48352,46612,41052,39352,47282,55672,60032,59252,51592,45192,4181
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006