|
|
Valutakurs for new zealand dollar (NZD)
NOK pr. 1 NZD
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15. Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2007 | 4,4273 | 4,2887 | 4,2925 | 4,4164 | 4,4154 | 4,5435 | 4,5506 | 4,2489 | 4,0461 | 4,1076 |
| 2006 | 4,5626 | 4,5435 | 4,2140 | 3,9721 | 3,8529 | 3,8422 | 3,8639 | 3,9538 | 4,2459 | 4,4040 | 4,2804 | 4,2730 |
| 2005 | 4,4114 | 4,5735 | 4,5302 | 4,5509 | 4,5768 | 4,5961 | 4,4666 | 4,4793 | 4,4585 | 4,5519 | 4,5827 | 4,6726 |
| 2004 | 4,5831 | 4,8055 | 4,6021 | 4,4258 | 4,2134 | 4,2935 | 4,4699 | 4,4785 | 4,5101 | 4,5052 | 4,3914 | 4,3868 |
| 2003 | 3,7322 | 3,8782 | 4,0242 | 3,9741 | 3,9241 | 4,0710 | 4,2763 | 4,3154 | 4,2626 | 4,2316 | 4,4053 | 4,3409 |
| 2002 | 3,8038 | 3,7482 | 3,8060 | 3,8121 | 3,7854 | 3,7952 | 3,5875 | 3,5247 | 3,5318 | 3,6023 | 3,6317 | 3,6585 |
| 2001 | 3,9025 | 3,8769 | 3,7516 | 3,6918 | 3,8566 | 3,8545 | 3,7827 | 3,8553 | 3,6778 | 3,6586 | 3,7159 | 3,7245 |
| 2000 | 4,1194 | 4,0384 | 4,1233 | 4,2675 | 4,2419 | 4,0885 | 4,0094 | 3,9883 | 3,8450 | 3,7500 | 3,7300 | 3,8906 |
| 1999 | 4,0075 | 4,1947 | 4,1609 | 4,2315 | 4,2782 | 4,1930 | 4,1610 | 4,0987 | 4,0947 | 3,9857 | 4,0599 | 4,0765 |
| 1998 | 4,3351 | 4,4017 | 4,3431 | 4,1652 | 4,0094 | 3,8676 | 3,9576 | 3,8665 | 3,8254 | 3,8837 | 3,9771 | 3,9688 |
| 1997 | 4,5236 | 4,5774 | 4,7595 | 4,8213 | 4,8844 | 4,9508 | 4,9188 | 4,9003 | 4,6509 | 4,4975 | 4,4018 | 4,2903 |
| 1996 | 4,2413 | 4,3252 | 4,3775 | 4,4360 | 4,5077 | 4,4171 | 4,4474 | 4,4149 | 4,4957 | 4,5425 | 4,5121 | 4,5625 |
| 1995 | 4,2881 | 4,1793 | 4,0504 | 4,1273 | 4,2022 | 4,1758 | 4,1602 | 4,1701 | 4,1972 | 4,1138 | 4,0771 | 4,1294 |
| 1994 | 4,2243 | 4,2996 | 4,1941 | 4,1896 | 4,1926 | 4,1842 | 4,1211 | 4,1291 | 4,0995 | 4,0319 | 4,1789 | 4,3706 |
| 1993 | 3,5312 | 3,6075 | 3,7118 | 3,6488 | 3,6919 | 3,7704 | 4,0082 | 4,0610 | 3,9030 | 3,9641 | 4,0476 | 4,1279 |
| 1992 | 3,3501 | 3,4367 | 3,5746 | 3,5033 | 3,3927 | 3,3352 | 3,1956 | 3,0946 | 3,1322 | 3,2636 | 3,3610 | 3,4468 |
| 1991 | 3,5123 | 3,4835 | 3,7346 | 3,9038 | 3,9224 | 4,0111 | 3,9522 | 3,9053 | 3,8513 | 3,7326 | 3,5872 | 3,3975 |
| 1990 | 3,9411 | 3,8325 | 3,8515 | 3,7972 | 3,6981 | 3,7724 | 3,7294 | 3,7347 | 3,7719 | 3,6276 | 3,5481 | 3,5008 |
| 1989 | 4,1693 | 4,1459 | 4,1789 | 4,1547 | 4,2582 | 4,1268 | 4,0134 | 4,1674 | 4,2128 | 4,0755 | 4,0538 | 3,9832 |
| 1988 | 4,1860 | 4,2605 | 4,1946 | 4,1105 | 4,2639 | 4,4659 | 4,4885 | 4,4822 | 4,2519 | 4,1905 | 4,2185 | 4,1529 |
| 1987 | 3,8519 | 3,8359 | 3,9047 | 3,9190 | 3,8372 | 3,9357 | 4,0199 | 4,0014 | 4,2019 | 4,2560 | 3,9898 | 4,1244 |
| 1986 | 3,8997 | 3,8727 | 3,7890 | 4,0148 | 4,2049 | 4,1573 | 3,9810 | 3,6828 | 3,5225 | 3,7079 | 3,8803 | 3,8722 |
| 1985 | 4,3120 | 4,2794 | 4,3121 | 4,0638 | 4,0467 | 4,0595 | 4,1932 | 4,4186 | 4,4589 | 4,5163 | 4,4771 | 4,0288 |
| 1984 | 5,1072 | 5,0660 | 5,0092 | 5,0034 | 5,0673 | 5,0234 | 4,6430 | 4,1431 | 4,2174 | 4,3130 | 4,2933 | 4,3419 |
| 1983 | 5,1381 | 5,1205 | 4,7859 | 4,6991 | 4,7171 | 4,7730 | 4,7910 | 4,8632 | 4,8533 | 4,8549 | 4,9177 | 5,0361 |
| 1982 | 4,7700 | 4,7319 | 4,6809 | 4,6577 | 4,5929 | 4,6374 | 4,7051 | 4,8818 | 4,9990 | 5,1276 | 5,1537 | 5,1076 |
| 1981 | 5,0329 | 5,0665 | 4,9663 | 4,9408 | 4,9957 | 5,0803 | 5,1117 | 5,0877 | 4,9319 | 4,8667 | 4,8306 | 4,7879 |
|
|