Utskrift Print

Valutakurs for filipinske peso (PHP)

NOK pr. 100 PHP

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15. Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 88 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.

ÅrJANFEBMARAPRMAIJUNJULAUGSEPOKTNOVDES
200713,02712,80412,69612,59612,88313,00612,71812,68512,25312,238
200612,63913,04712,97212,42011,71811,69611,97612,16312,89713,32312,84612,498
200511,24411,67111,38511,60911,71611,74411,75311,51211,35511,73312,18712,567
200412,26712,36712,37312,38112,24112,18812,35412,25112,17011,70611,13410,915
200312,89612,93313,32513,69412,96513,11613,56513,47913,28812,80312,64812,099
200217,48817,45617,27916,90516,43615,37314,76014,65714,40114,13313,70513,402
200117,37818,57918,57018,13018,17518,06217,41317,27417,15217,08417,20617,348
200019,87620,31420,57920,93921,65920,36119,63320,00120,14319,42418,82118,171
199919,50120,00220,16020,42320,52920,81820,66219,84419,50119,27719,68019,786
199817,60418,88519,58819,60419,03418,74518,31117,95717,31417,47518,75819,504
199724,54025,21725,87726,50726,80527,37527,05826,09922,53120,67420,63319,397
199624,53424,49424,57924,90925,16324,97624,63624,50924,65824,70924,21624,634
199527,36626,35324,38123,90724,48824,32824,24124,73224,66024,04923,93624,262
199427,27527,28526,77026,85026,60626,34526,06626,24426,23026,14027,99628,530
199327,97728,00027,88426,21725,62526,23926,97226,61725,33625,01526,24426,951
199223,96624,81426,30726,52824,67823,52922,94323,13423,55124,70626,39826,838
199121,69521,31522,92924,36724,68425,77625,91825,70425,20125,16524,37123,625
199030,04129,59329,98529,48129,00828,87327,63125,80924,96623,83921,45521,589
198932,28232,46032,83732,75034,04234,28432,83333,26133,29432,73032,03630,722
198830,61030,73230,12029,50329,43430,43431,98632,84233,38232,63031,70131,463
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006