Pengepolitikk

Valutakurs for russiske rubler (RUB)

NOK pr. 100 RUB

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Jul 92 - apr 96: daglige midtkurser notert kl. 11:30.

År	JAN	FEB	MAR	APR	MAI	JUN	JUL	AUG	SEP	OKT	NOV	DES
2007	24,024	23,507	23,531	23,255	23,322	23,175	22,662	22,833	22,264	21,741
2006	23,413	23,930	23,815	23,188	22,578	23,027	23,254	23,317	24,247	24,779	24,066	23,487
2005	22,399	22,865	22,429	22,726	22,781	22,751	22,923	22,611	22,457	22,825	23,084	23,347
2004	23,641	24,344	24,413	24,089	23,573	23,515	23,760	23,419	23,421	22,697	21,936	21,975
2003	21,676	22,091	23,091	23,151	22,002	22,987	24,016	24,419	23,877	23,366	23,514	22,798
2002	29,355	28,970	28,325	27,585	26,212	24,660	23,661	24,063	23,718	23,590	22,958	22,496
2001	30,896	31,150	31,315	31,470	31,541	31,909	31,634	30,443	29,820	29,855	29,931	29,673
2000	28,398	28,662	29,565	30,118	31,950	30,732	31,316	32,322	33,117	33,594	33,554	32,328
1999	32,615	33,549	32,514	30,781	31,559	32,221	32,451	31,497	30,718	30,034	30,130	29,745
1998	124,550	124,845	124,850	122,692	121,086	122,178	122,098	107,664	52,291	45,649	43,498	36,451
1997	115,017	117,310	119,384	121,625	122,708	125,136	128,622	131,063	124,647	120,455	119,490	122,049
1996	136,958	134,144	132,837	132,254	131,652	128,906	125,100	120,987	119,922	119,203	115,791	116,779
1995	173,257	154,457	131,733	123,573	124,468	132,891	136,744	144,104	143,043	138,469	137,461	137,416
1994	543,595	475,804	430,173	410,994	383,303	362,217	338,466	323,952	289,585	221,542	213,647	201,983
1993	1518,887	1231,702	1066,353	887,804	770,496	647,027	710,225	745,761	673,050	604,522	621,194	598,901
1992							4201,353	3446,622	2684,904	1755,991	1535,680	1611,645

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006

Norges Bank
Bankplassen 2
PB 1179 Sentrum
0107 Oslo
Tlf (+47) 22 31 60 00

Opphavsrett og ansvar

Sist oppdatert 11.09.2006