Utskrift Print

Valutakurs for svenske kroner (SEK)

NOK pr. 100 SEK

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.

ÅrJANFEBMARAPRMAIJUNJULAUGSEPOKTNOVDES
200791,1788,0287,4787,9188,4286,3986,4385,5384,3583,90
200686,3286,2884,8584,0183,5785,1086,1386,7889,1190,7490,6090,26
200590,7791,5890,0989,1987,8885,2284,0184,7683,6683,1681,8984,54
200494,0495,6392,4990,4789,8390,6292,1690,7091,9690,8790,4891,52
200379,9382,4985,0385,5685,9789,5190,2489,3790,3791,3291,1491,34
200285,8484,7885,1983,4481,5381,2579,9080,3280,3080,6280,5980,20
200192,4891,4989,4289,0488,2486,1686,0586,5282,7083,5084,1484,77
200094,4795,1696,7098,6299,4999,1297,2696,4895,3993,8892,6693,90
199995,2797,1095,1593,2291,8192,5193,5594,3895,2994,9794,8894,31
199893,4693,5295,1396,2896,8195,7495,4594,8795,7794,6493,2294,20
199791,4189,5089,0390,7192,0393,0795,2295,4195,0393,4493,3393,09
199695,4493,0495,4796,6596,6897,8297,1496,8497,2198,2695,9294,80
199589,7489,3086,2584,3186,2485,9385,9987,7289,7191,3094,7295,77
199492,3793,8792,8593,4493,1090,6588,4188,6790,2691,2091,5191,21
199394,8992,7490,5191,0192,7194,0091,8391,4288,4289,3089,4288,87
1992107,95108,02108,15108,26108,32108,29108,33108,31108,18108,18104,2596,86
1991104,79104,60106,23108,29108,76108,32107,83107,63107,52107,45107,46107,67
1990106,02105,79106,94107,04106,47106,28105,92105,35105,36104,92104,36104,32
1989106,63106,36106,49106,73107,01107,50107,50107,68107,85107,69107,37106,56
1988106,42106,04106,51105,48104,78104,77105,85106,42107,34107,59107,94107,13
1987108,52107,77108,02107,26106,47105,86104,98104,74104,23104,33105,74107,35
198699,4598,4998,5898,83104,05105,65105,79106,15106,18106,82108,19109,04
1985101,20101,50100,6699,3899,6299,6399,5799,2199,3899,4099,9699,65
198496,3296,1497,0196,9696,6996,5298,8799,36100,45102,14101,51101,40
198396,2995,7295,9895,3494,8995,1595,3094,9594,3294,1094,3495,78
1982104,45103,64103,35102,91103,26102,81103,94108,84110,84100,6096,5195,64
1981117,87117,58117,17116,67115,82117,05117,72116,60110,33106,82106,10104,50
1980118,48117,12116,24116,15116,60116,57116,80116,58116,45116,83116,55117,40
1979116,60116,74116,77117,15118,10118,86119,50119,23118,89118,10118,88119,16
1978110,40113,48115,59116,61117,08117,25118,84118,43117,83114,92115,88116,24
1977125,22124,55124,64121,73121,19119,69120,90119,13113,02114,37113,76110,47
1976126,91126,28126,01124,82124,62124,76125,05124,88124,84125,04125,01125,31
1975126,50125,93125,30125,55125,81125,22125,93126,62126,13125,80125,79126,12
1974124,42123,34123,59124,94124,59124,26123,41123,90124,09125,32126,03126,70
1973139,46135,94131,94131,07131,14130,56130,70132,72131,76130,94129,26124,83
1972138,97138,76138,21138,00138,24137,97137,58137,96138,97139,16139,19138,73
1971138,31138,07138,27138,09137,75137,76137,38136,90136,21136,42137,08137,90
1970138,42138,03137,37137,39137,52137,70137,79137,94137,39137,81138,06137,94
1969138,55138,45138,55138,50138,55138,35138,35138,55138,45138,60138,75138,65
1968138,65138,75138,45138,40138,55138,55138,55138,65138,65138,55138,35138,35
1967138,65138,85138,85138,95139,00139,10139,15138,95138,95138,65138,45138,60
1966138,55138,55138,95139,10139,00139,10138,85138,55138,55138,55138,55138,50
1965139,55139,55139,55139,60139,55139,00138,75138,55138,55138,35138,45138,40
1964138,25138,45138,95139,35139,45139,55139,65139,70139,85139,15139,15139,35
1963138,10138,20138,00137,85137,95138,10138,15138,00138,25138,15138,25138,10
1962138,25138,45138,40138,65138,75138,95139,00139,00139,00139,05138,75138,00
1961138,45138,55138,65138,55138,95139,00139,25138,75137,00138,05138,05138,10
1960138,25138,35138,15138,35138,45138,55138,45138,55138,35138,25138,20138,25
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006