|
|
Valutakurs for singaporsk dollar (SGD)
NOK pr. 1 SGD
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15. Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 84 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2007 | 4,1428 | 4,0341 | 4,0296 | 3,9628 | 3,9551 | 3,9087 | 3,8185 | 3,8438 | 3,7276 | 3,6916 |
| 2006 | 4,0671 | 4,1442 | 4,0941 | 3,9890 | 3,8740 | 3,9078 | 3,9529 | 3,9593 | 4,1079 | 4,2181 | 4,1125 | 4,0079 |
| 2005 | 3,8200 | 3,9015 | 3,8027 | 3,8253 | 3,8553 | 3,8803 | 3,9099 | 3,8734 | 3,7904 | 3,8546 | 3,9117 | 4,0162 |
| 2004 | 4,0127 | 4,1154 | 4,0986 | 4,1087 | 3,9957 | 3,9854 | 4,0368 | 3,9894 | 4,0354 | 3,9318 | 3,7964 | 3,7367 |
| 2003 | 3,9781 | 4,0123 | 4,1393 | 4,0629 | 3,9246 | 4,0344 | 4,1542 | 4,2289 | 4,1844 | 4,0568 | 4,0520 | 3,9213 |
| 2002 | 4,8761 | 4,8857 | 4,8201 | 4,7077 | 4,5505 | 4,3493 | 4,2570 | 4,3278 | 4,2507 | 4,1923 | 4,1431 | 4,0864 |
| 2001 | 5,0527 | 5,1124 | 5,0641 | 5,0172 | 5,0397 | 5,1143 | 5,0807 | 5,0806 | 5,0221 | 4,8775 | 4,8743 | 4,8745 |
| 2000 | 4,7861 | 4,8387 | 4,9040 | 5,0320 | 5,2329 | 5,0221 | 5,0004 | 5,2036 | 5,2927 | 5,3567 | 5,3410 | 5,2214 |
| 1999 | 4,4370 | 4,5405 | 4,5212 | 4,5445 | 4,5264 | 4,6004 | 4,6606 | 4,6420 | 4,6194 | 4,6217 | 4,7451 | 4,7850 |
| 1998 | 4,2794 | 4,5684 | 4,6832 | 4,6974 | 4,5495 | 4,4702 | 4,4689 | 4,3937 | 4,3899 | 4,5358 | 4,5474 | 4,5946 |
| 1997 | 4,5857 | 4,6703 | 4,7510 | 4,8349 | 4,9193 | 5,0462 | 5,1246 | 5,1027 | 4,8246 | 4,5399 | 4,4615 | 4,4011 |
| 1996 | 4,5139 | 4,5394 | 4,5631 | 4,6159 | 4,6716 | 4,6353 | 4,5572 | 4,5383 | 4,5840 | 4,5918 | 4,5295 | 4,6166 |
| 1995 | 4,6183 | 4,5419 | 4,4128 | 4,4258 | 4,5031 | 4,4650 | 4,4144 | 4,4937 | 4,4666 | 4,3824 | 4,4221 | 4,4901 |
| 1994 | 4,6851 | 4,7210 | 4,6444 | 4,7171 | 4,6470 | 4,6240 | 4,5344 | 4,5622 | 4,5699 | 4,4869 | 4,5898 | 4,6829 |
| 1993 | 4,1589 | 4,2370 | 4,2574 | 4,1706 | 4,2113 | 4,3151 | 4,5078 | 4,5741 | 4,4339 | 4,5507 | 4,6347 | 4,6456 |
| 1992 | 3,7935 | 3,8806 | 3,9282 | 3,8975 | 3,8520 | 3,7888 | 3,6264 | 3,5604 | 3,6264 | 3,7529 | 3,9569 | 4,0756 |
| 1991 | 3,3845 | 3,3685 | 3,5521 | 3,7445 | 3,7755 | 3,9147 | 3,9712 | 3,9459 | 3,9025 | 3,9083 | 3,8141 | 3,7422 |
| 1990 | 3,4622 | 3,4719 | 3,5108 | 3,4863 | 3,4662 | 3,5037 | 3,4608 | 3,3947 | 3,4378 | 3,4251 | 3,3961 | 3,3962 |
| 1989 | 3,4325 | 3,4830 | 3,5018 | 3,4816 | 3,6009 | 3,6711 | 3,5486 | 3,5929 | 3,6018 | 3,5367 | 3,5201 | 3,4897 |
| 1988 | 3,1327 | 3,1765 | 3,1457 | 3,0966 | 3,0755 | 3,1451 | 3,2779 | 3,3752 | 3,3848 | 3,3374 | 3,3466 | 3,3482 |
| 1987 | 3,3325 | 3,2722 | 3,2340 | 3,1715 | 3,1375 | 3,1693 | 3,1883 | 3,2209 | 3,1743 | 3,1704 | 3,1355 | 3,1655 |
| 1986 | 3,5490 | 3,4046 | 3,2954 | 3,2712 | 3,3575 | 3,4206 | 3,4167 | 3,4028 | 3,3856 | 3,3767 | 3,4362 | 3,4357 |
| 1985 | 4,1696 | 4,1940 | 4,1928 | 4,0134 | 4,0313 | 3,9556 | 3,8179 | 3,7168 | 3,7336 | 3,6966 | 3,6971 | 3,6069 |
| 1984 | 3,6932 | 3,6180 | 3,5865 | 3,6408 | 3,7206 | 3,7031 | 3,8235 | 3,8661 | 3,9805 | 4,0932 | 4,0398 | 4,1314 |
|
|