|
|
Valutakurs for slovenske tolar (SIT)
NOK pr. 100 SIT
Slovenia gikk over til Euro 1.1.2007
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | AUG 2006 | SEP 2006 | OKT 2006 | NOV 2006 | DES 2006 | JAN 2007 |
|---|
| 1 | 3,286 | 3,384 | | 3,466 | 3,406 | |
| 2 | 3,286 | | 3,482 | 3,440 | | |
| 3 | 3,284 | | 3,496 | 3,441 | | |
| 4 | 3,290 | 3,391 | 3,506 | | 3,403 | |
| 5 | | 3,394 | 3,497 | | 3,392 | |
| 6 | | 3,400 | 3,519 | 3,443 | 3,394 | |
| 7 | 3,287 | 3,417 | | 3,444 | 3,377 | |
| 8 | 3,300 | 3,430 | | 3,440 | 3,387 | |
| 9 | 3,315 | | 3,514 | 3,435 | | |
| 10 | 3,317 | | 3,490 | 3,421 | | |
| 11 | 3,320 | 3,468 | 3,513 | | 3,389 | |
| 12 | | 3,462 | 3,528 | | 3,393 | |
| 13 | | 3,499 | 3,518 | 3,421 | 3,401 | |
| 14 | 3,338 | 3,478 | | 3,427 | 3,401 | |
| 15 | 3,351 | 3,455 | | 3,442 | 3,405 | |
| 16 | 3,345 | | 3,532 | 3,431 | | |
| 17 | 3,371 | | 3,536 | 3,450 | | |
| 18 | 3,369 | 3,457 | 3,536 | | 3,397 | |
| 19 | | 3,453 | 3,536 | | 3,407 | |
| 20 | | 3,456 | 3,512 | 3,447 | 3,405 | |
| 21 | 3,359 | 3,456 | | 3,449 | 3,393 | |
| 22 | 3,351 | 3,483 | | 3,443 | 3,412 | |
| 23 | 3,357 | | 3,517 | 3,447 | | |
| 24 | 3,371 | | 3,500 | 3,448 | | |
| 25 | 3,367 | 3,502 | 3,480 | | NA | |
| 26 | | 3,470 | 3,459 | | NA | |
| 27 | | 3,450 | 3,468 | 3,450 | 3,433 | |
| 28 | 3,353 | 3,432 | | 3,455 | 3,437 | |
| 29 | 3,357 | 3,437 | | 3,443 | 3,438 | |
| 30 | 3,367 | | 3,478 | 3,407 | | |
| 31 | 3,373 | | 3,477 | | | |
|
|