|
|
Valutakurs for slovakiske koruna (SKK)
NOK pr. 100 SKK
Daglige data eldre enn 6 kalendermåneder, (Excel-fil med alle noterte valutakurser).
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OKT 2007 | NOV 2007 |
|---|
| 1 | 23,952 | | 23,877 | | 22,662 | 23,472 |
| 2 | | 23,745 | 23,829 | | 22,667 | |
| 3 | | 23,636 | 23,765 | 23,517 | 22,493 | |
| 4 | 23,958 | 23,706 | | 23,484 | 22,470 | |
| 5 | 23,753 | 23,657 | | 23,417 | 22,567 | |
| 6 | 23,615 | 23,605 | 23,794 | 23,419 | | |
| 7 | 23,585 | | 23,889 | 23,449 | | |
| 8 | 23,549 | | 23,895 | | 22,784 | |
| 9 | | 23,704 | 23,724 | | 22,949 | |
| 10 | | 23,851 | 23,855 | 23,405 | 22,920 | |
| 11 | 23,688 | 23,865 | | 23,342 | 22,889 | |
| 12 | 23,699 | 23,834 | | 23,287 | 22,747 | |
| 13 | 23,597 | 23,807 | 23,894 | 23,274 | | |
| 14 | 23,627 | | 23,805 | 23,186 | | |
| 15 | 23,676 | | 23,735 | | 22,835 | |
| 16 | | 23,838 | 23,772 | | 22,757 | |
| 17 | | 23,776 | 23,822 | 23,052 | 22,816 | |
| 18 | 23,826 | 23,894 | | 23,053 | 22,864 | |
| 19 | 23,950 | 23,842 | | 23,019 | 22,923 | |
| 20 | 23,864 | 23,847 | 23,742 | 23,000 | | |
| 21 | 23,761 | | 23,679 | 22,952 | | |
| 22 | 23,691 | | 23,672 | | 22,953 | |
| 23 | | 23,894 | 23,621 | | 22,919 | |
| 24 | | 23,948 | 23,574 | 22,801 | 23,164 | |
| 25 | 23,671 | 23,957 | | 22,857 | 23,234 | |
| 26 | 23,596 | 23,914 | | 22,800 | 23,158 | |
| 27 | 23,479 | 23,998 | 23,582 | 22,874 | | |
| 28 | 23,504 | | 23,545 | 22,784 | | |
| 29 | 23,703 | | 23,517 | | 23,205 | |
| 30 | | 23,850 | 23,589 | | 23,151 | |
| 31 | | 23,856 | 23,580 | | 23,374 | |
|
|