Pengepolitikk

Valutakurs for thailandske baht (THB)

NOK pr. 100 THB

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15. Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 84 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.

År	JAN	FEB	MAR	APR	MAI	JUN	JUL	AUG	SEP	OKT	NOV	DES
2007	18,064	18,204	18,780	18,437	18,297	18,531	18,968	18,416	17,571	17,143
2006	16,758	17,143	17,034	16,809	16,078	16,208	16,472	16,584	17,333	17,839	17,524	17,276
2005	16,155	16,617	16,077	15,981	15,978	15,852	15,778	15,645	15,525	15,940	16,154	16,363
2004	17,423	17,753	17,657	17,546	16,877	16,729	16,879	16,486	16,502	15,971	15,552	15,637
2003	16,113	16,348	16,979	16,831	16,128	16,806	17,446	17,802	18,048	17,707	17,554	16,885
2002	20,372	20,416	20,314	19,819	19,140	18,392	18,092	17,956	17,544	17,155	16,876	16,550
2001	20,349	20,898	20,425	19,992	20,094	20,551	20,310	19,931	19,808	19,737	20,089	20,386
2000	21,444	21,815	22,192	22,664	23,235	22,216	21,622	21,910	21,966	21,636	21,341	20,954
1999	20,359	20,827	20,846	20,687	20,953	21,324	21,305	20,482	19,607	19,652	20,456	20,975
1998	14,207	16,447	18,414	19,058	19,027	17,881	18,502	18,533	18,776	19,510	20,451	20,952
1997	25,061	25,518	26,271	26,729	27,447	29,372	24,904	23,708	20,828	18,996	18,085	16,439
1996	25,381	25,379	25,475	25,703	26,008	25,768	25,441	25,345	25,450	25,460	24,946	25,273
1995	26,678	26,361	25,324	25,191	25,497	25,283	24,946	25,405	25,476	24,844	24,829	25,249
1994	29,389	29,519	29,038	29,151	28,491	28,135	27,484	27,429	27,250	26,521	26,923	27,313
1993	26,947	27,337	27,519	26,789	26,917	27,732	28,915	29,231	28,092	28,392	29,095	29,196
1992	24,467	24,987	25,430	25,174	24,740	24,224	23,153	22,655	22,983	23,905	25,419	26,209
1991	23,383	22,994	24,479	25,915	26,054	27,018	27,106	26,512	25,937	25,922	25,018	24,279
1990	25,412	25,156	25,424	25,175	24,877	25,014	24,512	23,781	23,924	23,546	23,148	23,259
1989	26,333	26,461	26,661	26,604	27,364	27,710	26,916	27,227	27,391	26,838	26,652	26,002
1988	25,152	25,325	25,103	24,661	24,570	25,235	26,281	26,963	27,041	26,597	26,122	25,884
1987	27,587	27,026	26,754	26,343	25,963	26,043	26,031	26,184	25,791	25,692	25,158	25,236
1986	28,295	27,493	26,995	27,062	28,264	28,829	28,501	28,184	28,078	28,134	28,663	28,690
1985	33,568	33,835	33,710	32,413	32,500	32,141	31,169	30,635	30,812	29,787	29,624	28,666
1984	34,189	33,485	32,599	32,990	33,960	33,976	35,646	36,062	37,409	38,531	33,021	33,136

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006

Norges Bank
Bankplassen 2
PB 1179 Sentrum
0107 Oslo
Tlf (+47) 22 31 60 00

Opphavsrett og ansvar

Sist oppdatert 11.09.2006