Pengepolitikk

Valutakurs for taiwanske dollar (TWD)

NOK pr. 100 TWD

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15. Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 84 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.

År	JAN	FEB	MAR	APR	MAI	JUN	JUL	AUG	SEP	OKT	NOV	DES
2007	19,442	18,763	18,605	18,108	18,104	18,215	17,643	17,758	17,076	16,616
2006	20,692	20,880	20,437	19,774	19,232	19,146	19,184	19,030	19,722	20,063	19,510	18,996
2005	19,687	20,322	19,972	20,083	20,420	20,690	20,620	20,073	19,352	19,478	19,785	20,194
2004	20,249	20,897	20,968	21,016	20,461	20,358	20,453	20,129	20,242	19,568	19,185	19,086
2003	20,005	20,184	20,947	20,764	19,635	20,243	21,209	21,617	21,499	20,773	20,595	19,714
2002	25,639	25,549	25,190	24,677	23,828	22,909	22,441	22,429	21,762	21,442	21,103	20,623
2001	26,891	27,602	27,543	27,648	27,554	27,138	26,662	25,863	25,403	25,559	25,886	25,866
2000	26,008	26,824	27,403	28,247	29,436	28,220	28,150	28,844	29,550	29,431	28,785	27,410
1999	23,124	23,771	23,641	23,679	23,665	24,241	24,479	24,345	24,639	24,370	24,969	25,356
1998	22,246	23,084	23,395	22,850	22,288	22,064	22,224	22,283	21,932	22,503	22,923	23,505
1997	23,495	24,074	24,769	25,239	25,442	25,857	26,612	26,646	25,575	24,149	22,453	22,486
1996	23,431	23,318	23,485	23,925	24,078	23,624	23,430	23,320	23,487	23,570	23,103	23,518
1995	25,507	25,058	24,045	24,328	24,641	24,219	23,555	23,328	23,345	23,209	22,942	23,269
1994	28,353	28,359	27,828	27,922	26,859	26,215	25,779	26,001	25,975	25,365	25,712	26,015
1993	27,016	27,020	26,909	26,024	26,149	26,591	27,448	27,330	26,291	26,661	27,490	27,720
1992	24,554	25,388	25,696	25,467	25,252	24,823	23,660	22,789	22,979	23,883	25,453	26,264
1991	21,704	21,345	22,908	24,223	24,473	25,612	25,836	25,493	24,986	25,056	24,514	23,961
1990	25,063	24,776	25,026	24,828	23,986	23,613	23,199	22,299	22,249	21,694	21,306	21,574
1989	23,867	24,246	24,570	25,009	27,322	27,598	26,901	27,404	27,686	26,979	26,525	25,653
1988	22,168	22,376	22,089	21,633	21,569	22,218	23,315	24,026	23,904	23,364	23,281	23,087
1987	20,287	19,988	19,936	19,945	20,481	21,467	21,700	22,364	22,037	22,056	21,488	21,953
1986	19,018	18,556	18,231	18,483	19,350	19,945	19,598	19,603	19,876	20,041	20,662	20,856
1985	23,293	24,091	24,000	22,417	22,459	22,130	21,072	20,345	20,612	19,656	19,497	19,172
1984	19,568	19,142	18,701	19,053	19,688	19,615	20,758	21,225	21,998	22,615	22,095	22,717

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 11.09.2006

Norges Bank
Bankplassen 2
PB 1179 Sentrum
0107 Oslo
Tlf (+47) 22 31 60 00

Opphavsrett og ansvar

Sist oppdatert 11.09.2006