|
|
Valutakurs for amerikanske dollar (USD)
NOK pr. 1 USD
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2007 | 6,3688 | 6,1863 | 6,1429 | 6,0040 | 6,0235 | 6,0061 | 5,7879 | 5,8537 | 5,6366 | 5,4097 |
| 2006 | 6,6405 | 6,7510 | 6,6372 | 6,3847 | 6,1082 | 6,2216 | 6,2592 | 6,2383 | 6,4880 | 6,6580 | 6,4013 | 6,1741 |
| 2005 | 6,2604 | 6,3942 | 6,1972 | 6,3199 | 6,3671 | 6,4888 | 6,5800 | 6,4404 | 6,3723 | 6,5212 | 6,6438 | 6,7257 |
| 2004 | 6,8132 | 6,9393 | 6,9655 | 6,9242 | 6,8343 | 6,8267 | 6,9101 | 6,8435 | 6,8431 | 6,5951 | 6,2678 | 6,1321 |
| 2003 | 6,9038 | 7,0027 | 7,2611 | 7,2235 | 6,8030 | 7,0015 | 7,2902 | 7,4145 | 7,3070 | 7,0374 | 7,0068 | 6,7085 |
| 2002 | 8,9684 | 8,9484 | 8,8118 | 8,6053 | 8,1920 | 7,7533 | 7,4641 | 7,5977 | 7,5065 | 7,4822 | 7,3094 | 7,1680 |
| 2001 | 8,7784 | 8,9117 | 8,9742 | 9,0942 | 9,1438 | 9,2987 | 9,2636 | 8,9469 | 8,7805 | 8,8286 | 8,9192 | 8,9552 |
| 2000 | 8,0129 | 8,2361 | 8,4111 | 8,6081 | 9,0471 | 8,6788 | 8,7024 | 8,9556 | 9,2056 | 9,3613 | 9,3369 | 9,0662 |
| 1999 | 7,4524 | 7,7188 | 7,8169 | 7,7742 | 7,7513 | 7,8701 | 7,9034 | 7,7908 | 7,8351 | 7,7421 | 7,9235 | 8,0110 |
| 1998 | 7,4875 | 7,5546 | 7,5773 | 7,5262 | 7,4441 | 7,5715 | 7,6228 | 7,7111 | 7,5771 | 7,4281 | 7,4508 | 7,5887 |
| 1997 | 6,4475 | 6,6236 | 6,8178 | 6,9655 | 7,0612 | 7,2041 | 7,4315 | 7,6286 | 7,3157 | 7,0753 | 7,0544 | 7,2501 |
| 1996 | 6,4160 | 6,4050 | 6,4278 | 6,4996 | 6,5758 | 6,5312 | 6,4503 | 6,4091 | 6,4557 | 6,4844 | 6,3521 | 6,4658 |
| 1995 | 6,7014 | 6,5943 | 6,2691 | 6,1881 | 6,2853 | 6,2364 | 6,1731 | 6,3396 | 6,3991 | 6,2377 | 6,2471 | 6,3521 |
| 1994 | 7,5109 | 7,4949 | 7,3491 | 7,3651 | 7,1833 | 7,0790 | 6,8671 | 6,8623 | 6,8036 | 6,6217 | 6,7265 | 6,8552 |
| 1993 | 6,8774 | 6,9799 | 7,0042 | 6,7650 | 6,7941 | 6,9812 | 7,3077 | 7,3648 | 7,0818 | 7,1642 | 7,3901 | 7,4197 |
| 1992 | 6,1956 | 6,3503 | 6,5189 | 6,4542 | 6,3219 | 6,1548 | 5,8539 | 5,7247 | 5,7964 | 6,0371 | 6,4680 | 6,6839 |
| 1991 | 5,9060 | 5,7870 | 6,2245 | 6,6237 | 6,6787 | 6,9602 | 6,9778 | 6,8187 | 6,6436 | 6,6197 | 6,3776 | 6,1694 |
| 1990 | 6,5405 | 6,4709 | 6,5893 | 6,5506 | 6,4444 | 6,4729 | 6,3034 | 6,0845 | 6,0742 | 5,9203 | 5,8050 | 5,8610 |
| 1989 | 6,6628 | 6,7168 | 6,7902 | 6,7900 | 7,0503 | 7,1852 | 6,9517 | 7,0408 | 7,1230 | 6,9415 | 6,8967 | 6,7046 |
| 1988 | 6,3447 | 6,4139 | 6,3364 | 6,2076 | 6,1838 | 6,3766 | 6,7074 | 6,8909 | 6,9094 | 6,7526 | 6,5704 | 6,5101 |
| 1987 | 7,1720 | 7,0078 | 6,9266 | 6,7706 | 6,6506 | 6,7124 | 6,7549 | 6,7915 | 6,6442 | 6,6273 | 6,4161 | 6,3754 |
| 1986 | 7,5500 | 7,2860 | 7,1264 | 7,1548 | 7,4407 | 7,6134 | 7,4714 | 7,3536 | 7,3354 | 7,3486 | 7,5316 | 7,5284 |
| 1985 | 9,1706 | 9,4487 | 9,4810 | 8,8992 | 8,9641 | 8,8178 | 8,4519 | 8,2344 | 8,3407 | 7,9084 | 7,8000 | 7,6501 |
| 1984 | 7,8666 | 7,7015 | 7,4988 | 7,5910 | 7,8142 | 7,8182 | 8,2054 | 8,3009 | 8,6092 | 8,8695 | 8,7043 | 8,9751 |
| 1983 | 7,0445 | 7,1123 | 7,1730 | 7,1366 | 7,1116 | 7,2610 | 7,3230 | 7,4629 | 7,4262 | 7,3206 | 7,4641 | 7,7160 |
| 1982 | 5,8626 | 5,9675 | 6,0258 | 6,0816 | 5,9642 | 6,1877 | 6,3517 | 6,6783 | 6,8948 | 7,1683 | 7,2448 | 7,0268 |
| 1981 | 5,2339 | 5,4171 | 5,3974 | 5,4673 | 5,6676 | 5,9076 | 6,0980 | 6,1812 | 5,9736 | 5,9132 | 5,8180 | 5,7912 |
| 1980 | 4,9109 | 4,8824 | 5,0470 | 5,0589 | 4,9119 | 4,8567 | 4,8183 | 4,8669 | 4,8376 | 4,8954 | 5,0150 | 5,1688 |
| 1979 | 5,0651 | 5,0956 | 5,0975 | 5,1420 | 5,1882 | 5,1589 | 5,0423 | 5,0304 | 4,9831 | 4,9677 | 5,0245 | 4,9775 |
| 1978 | 5,1507 | 5,2655 | 5,3238 | 5,3640 | 5,4492 | 5,4033 | 5,3942 | 5,2555 | 5,2117 | 4,9305 | 5,0599 | 5,0962 |
| 1977 | 5,2712 | 5,2882 | 5,2515 | 5,2830 | 5,2730 | 5,2860 | 5,2580 | 5,3010 | 5,4854 | 5,4855 | 5,4527 | 5,2466 |
| 1976 | 5,5552 | 5,5232 | 5,5482 | 5,4942 | 5,4892 | 5,5472 | 5,5852 | 5,5072 | 5,4322 | 5,3172 | 5,2692 | 5,2112 |
| 1975 | 5,1082 | 5,0132 | 4,9102 | 4,9882 | 4,9462 | 4,9022 | 5,1892 | 5,4642 | 5,5992 | 5,5262 | 5,5152 | 5,5592 |
| 1974 | 5,9662 | 5,7732 | 5,6472 | 5,4932 | 5,3222 | 5,4292 | 5,4012 | 5,4772 | 5,5552 | 5,5082 | 5,4382 | 5,3152 |
| 1973 | 6,6194 | 6,2330 | 5,9085 | 5,9132 | 5,8189 | 5,5076 | 5,2742 | 5,5092 | 5,5372 | 5,4702 | 5,6092 | 5,6532 |
| 1972 | 6,7035 | 6,6505 | 6,5945 | 6,5995 | 6,5705 | 6,5366 | 6,5083 | 6,5258 | 6,5784 | 6,6094 | 6,6114 | 6,5884 |
| 1971 | 7,1400 | 7,1411 | 7,1365 | 7,1272 | 7,1138 | 7,1101 | 7,1050 | 7,0162 | 6,8947 | 6,8467 | 6,8547 | 6,7447 |
| 1970 | 7,1494 | 7,1458 | 7,1405 | 7,1407 | 7,1478 | 7,1464 | 7,1441 | 7,1424 | 7,1442 | 7,1450 | 7,1435 | 7,1310 |
| 1969 | 7,1600 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1400 | 7,1600 | 7,1500 | 7,1600 | 7,1600 | 7,1600 | 7,1500 |
| 1968 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 |
| 1967 | 7,1600 | 7,1600 | 7,1600 | 7,1500 | 7,1500 | 7,1500 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1500 |
| 1966 | 7,1500 | 7,1500 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 |
| 1965 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1500 | 7,1500 | 7,1500 | 7,1500 |
| 1964 | 7,1600 | 7,1600 | 7,1600 | 7,1500 | 7,1500 | 7,1600 | 7,1600 | 7,1700 | 7,1700 | 7,1700 | 7,1600 | 7,1600 |
| 1963 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1600 |
| 1962 | 7,1300 | 7,1300 | 7,1300 | 7,1300 | 7,1300 | 7,1400 | 7,1400 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 7,1500 |
| 1961 | 7,1400 | 7,1500 | 7,1500 | 7,1500 | 7,1600 | 7,1700 | 7,1700 | 7,1500 | 7,1300 | 7,1200 | 7,1200 | 7,1300 |
| 1960 | 7,1500 | 7,1500 | 7,1400 | 7,1300 | 7,1300 | 7,1400 | 7,1300 | 7,1300 | 7,1300 | 7,1300 | 7,1300 | 7,1400 |
|
|