Pengepolitikk

Valutakurs for østerriske shilling (ATS)

NOK pr. 100 AUD

Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15.
Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
Før 1981 er data basert på månedlige noteringer.

År	JAN	FEB	MAR	APR	MAI	JUN	JUL	AUG	SEP	OKT	NOV	DES
2002	57,562	56,578
2001	59,850	59,683	59,301	58,998	58,103	57,657	57,931	58,539	58,128	58,117	57,574	58,080
2000	59,021	58,858	58,945	59,256	59,603	59,901	59,419	58,835	58,332	58,162	58,102	59,108
1999	62,871	62,859	61,818	60,422	59,861	59,353	59,454	60,029	59,788	60,235	59,524	58,842
1998	58,614	59,183	58,995	58,995	59,624	60,059	60,277	61,295	63,177	64,410	62,989	64,638
1997	57,187	56,235	57,033	57,900	58,925	59,319	59,043	58,828	58,125	57,211	57,880	57,962
1996	62,434	62,113	61,853	61,335	60,970	60,773	60,915	61,457	60,960	60,333	59,740	59,224
1995	62,161	62,385	63,383	63,847	63,576	63,295	63,190	62,408	62,252	62,663	62,686	62,666
1994	61,305	61,373	61,704	61,656	61,626	61,731	62,157	62,340	62,332	61,867	62,098	61,956
1993	60,503	60,443	60,433	60,286	60,138	60,088	60,532	61,688	62,001	62,203	61,806	61,710
1992	55,853	55,716	55,748	55,672	55,447	55,545	55,804	56,051	56,843	58,005	57,938	60,045
1991	55,624	55,636	55,544	55,300	55,381	55,507	55,462	55,569	55,609	55,640	55,797	55,956
1990	54,884	54,767	54,862	55,074	55,046	54,576	54,564	55,027	54,937	55,168	55,558	55,793
1989	51,753	51,508	51,687	51,545	51,255	51,469	52,096	51,842	51,755	52,781	53,455	54,624
1988	54,566	53,721	53,644	52,741	51,874	51,639	51,683	51,861	52,548	52,630	53,335	52,683
1987	54,750	54,480	53,662	53,107	52,904	52,426	51,952	51,929	52,012	52,161	54,126	55,371
1986	43,903	44,326	44,857	44,762	47,379	48,394	49,276	50,596	51,039	52,037	52,756	53,677
1985	41,151	40,794	40,734	41,081	40,881	40,889	41,166	41,945	41,744	42,496	42,716	43,216
1984	39,684	40,311	40,952	40,793	40,339	40,568	41,009	40,857	40,457	41,053	41,346	41,123
1983	41,945	41,637	42,292	41,545	40,853	40,375	40,169	39,627	39,512	39,935	39,453	39,768
1982	36,440	35,882	35,997	36,046	36,603	36,080	36,531	38,256	39,132	40,251	40,298	41,261
1981	36,764	35,581	36,098	35,733	34,897	35,122	35,435	35,128	35,998	37,432	37,186	36,497
1980	39,680	39,000	38,160	37,990	38,450	38,610	38,870	38,390	38,210	37,620	36,870	37,010
1979	37,450	37,520	37,400	37,010	36,960	37,190	37,670	37,640	38,400	38,610	39,400	39,900
1978	33,930	35,350	36,360	36,540	35,990	36,070	36,460	36,520	36,580	36,690	36,440	37,010
1977	31,060	30,960	30,940	31,380	31,440	31,570	32,460	32,260	33,150	33,780	34,140	34,040
1976	30,220	30,220	30,210	30,240	30,010	30,130	30,480	30,690	30,750	30,840	30,780	30,800
1975	30,410	30,300	29,890	29,650	29,760	29,620	29,850	30,100	30,320	30,210	30,130	30,060
1974	28,880	28,910	29,200	29,360	29,680	29,960	29,740	29,570	29,480	29,800	30,310	30,430
1973	28,600	28,570	28,720	28,590	28,570	28,940	30,680	30,870	30,860	30,600	29,610	29,000
1972	28,590	28,710	28,610	28,550	28,450	28,420	28,450	28,360	28,500	28,470	28,460	28,440
1971	27,623	27,587	27,601	27,606	28,301	28,484	28,486	28,394	28,542	28,080	28,360	28,420
1970	27,648	27,625	27,612	27,590	27,608	27,620	27,674	27,678	27,675	27,678	27,644	27,615
1969	27,730	27,680	27,660	27,650	27,670	27,670	27,730	27,750	27,730	27,750	27,680	27,720
1968	27,700	27,690	27,700	27,730	27,720	27,750	27,750	27,730	27,720	27,740	27,690	27,740
1967	27,740	27,750	27,760	27,750	27,750	27,760	27,800	27,790	27,790	27,760	27,730	27,650
1966	27,720	27,710	27,750	27,760	27,780	27,790	27,810	27,790	27,780	27,750	27,710	27,730
1965	27,790	27,770	27,780	27,770	27,780	27,810	27,810	27,810	27,780	27,740	27,730	27,720
1964	27,800	27,790	27,780	27,770	27,740	27,770	27,810	27,840	27,830	27,820	27,800	27,770
1963	27,720	27,740	27,750	27,740	27,760	27,750	27,780	27,780	27,810	27,810	27,760	27,790
1962	27,650	27,640	27,650	27,690	27,700	27,730	27,750	27,770	27,800	27,770	27,760	27,750
1961	27,500	27,510	27,550	27,500	27,530	27,620	27,820	27,770	27,650	27,630	27,640	27,650
1960	27,590	27,550	27,520	27,470	27,470	27,480	27,620	27,680	27,680	27,580	27,480	27,520

Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 13.09.2006

Norges Bank
Bankplassen 2
PB 1179 Sentrum
0107 Oslo
Tlf (+47) 22 31 60 00

Opphavsrett og ansvar

Sist oppdatert 13.09.2006