|
|
Valutakurser for australske dollar (AUD)
NOK pr. 1 AUD
Månedsgjennomsnitt av daglige data.
Fra Jan 99: daglige midtkurser notert kl. 14:15. Mai 96 - des 98: daglige midtkurser notert kl. 09:30.
Sep 91 - apr 96: daglige midtkurser notert kl. 11:30.
Jan 81 - aug 91: daglige midtkurser notert på Oslo Børs kl. 11:30.
| År | JAN | FEB | MAR | APR | MAI | JUN | JUL | AUG | SEP | OKT | NOV | DES |
|---|
| 2007 | 4,9867 | 4,8404 | 4,8698 | 4,9706 | 4,9715 | 5,0591 | 5,0216 | 4,8514 | 4,7622 | 4,8600 |
| 2006 | 4,9759 | 5,0053 | 4,8258 | 4,7057 | 4,6670 | 4,5978 | 4,7066 | 4,7605 | 4,9035 | 5,0184 | 4,9418 | 4,8516 |
| 2005 | 4,7902 | 4,9915 | 4,8715 | 4,8851 | 4,8788 | 4,9731 | 4,9496 | 4,9037 | 4,8784 | 4,9164 | 4,8847 | 4,9906 |
| 2004 | 5,2481 | 5,3974 | 5,2184 | 5,1357 | 4,8230 | 4,7393 | 4,9462 | 4,8589 | 4,8062 | 4,8302 | 4,8272 | 4,7073 |
| 2003 | 4,0251 | 4,1661 | 4,3709 | 4,3955 | 4,4107 | 4,6546 | 4,8246 | 4,8256 | 4,8300 | 4,8788 | 5,0178 | 4,9557 |
| 2002 | 4,6341 | 4,5896 | 4,6191 | 4,6091 | 4,5111 | 4,4116 | 4,1326 | 4,1167 | 4,1071 | 4,1176 | 4,1010 | 4,0375 |
| 2001 | 4,8758 | 4,7650 | 4,5159 | 4,5435 | 4,7526 | 4,8228 | 4,7211 | 4,6917 | 4,4411 | 4,4549 | 4,6149 | 4,6049 |
| 2000 | 5,2669 | 5,1785 | 5,1250 | 5,1319 | 5,2246 | 5,1714 | 5,1175 | 5,1985 | 5,0976 | 4,9476 | 4,8793 | 4,9530 |
| 1999 | 4,7064 | 4,9392 | 4,9171 | 4,9986 | 5,1331 | 5,1678 | 5,1950 | 5,0214 | 5,0837 | 5,0503 | 5,0631 | 5,1310 |
| 1998 | 4,9074 | 5,0933 | 5,0759 | 4,9097 | 4,6923 | 4,5631 | 4,7152 | 4,5460 | 4,4626 | 4,5929 | 4,7262 | 4,6947 |
| 1997 | 5,0157 | 5,0825 | 5,3753 | 5,4246 | 5,4684 | 5,4323 | 5,5160 | 5,6552 | 5,2939 | 5,1026 | 4,9036 | 4,8030 |
| 1996 | 4,7553 | 4,8393 | 4,9563 | 5,1120 | 5,2418 | 5,1696 | 5,0903 | 5,0189 | 5,1181 | 5,1344 | 5,0578 | 5,1596 |
| 1995 | 5,1273 | 4,9076 | 4,6034 | 4,5521 | 4,5764 | 4,4903 | 4,4866 | 4,6963 | 4,8269 | 4,7280 | 4,6563 | 4,7074 |
| 1994 | 5,2278 | 5,3673 | 5,2309 | 5,2809 | 5,2069 | 5,1916 | 5,0438 | 5,0804 | 5,0457 | 4,8885 | 5,0790 | 5,3066 |
| 1993 | 4,6321 | 4,7640 | 4,9583 | 4,8186 | 4,7466 | 4,7126 | 4,9530 | 4,9917 | 4,6139 | 4,7372 | 4,9160 | 5,0001 |
| 1992 | 4,6386 | 4,7764 | 4,9460 | 4,9169 | 4,7757 | 4,6507 | 4,3627 | 4,1506 | 4,1956 | 4,3181 | 4,4620 | 4,6118 |
| 1991 | 4,6011 | 4,5367 | 4,7998 | 5,1645 | 5,1543 | 5,2901 | 5,3838 | 5,3380 | 5,2712 | 5,2470 | 5,0168 | 4,7643 |
| 1990 | 5,1137 | 4,9152 | 4,9797 | 5,0018 | 4,9126 | 5,0450 | 4,9921 | 4,9235 | 5,0082 | 4,7505 | 4,4903 | 4,5132 |
| 1989 | 5,7963 | 5,7457 | 5,5370 | 5,4592 | 5,4345 | 5,4304 | 5,2629 | 5,3706 | 5,5027 | 5,3788 | 5,4001 | 5,2680 |
| 1988 | 4,5106 | 4,5811 | 4,6431 | 4,6485 | 4,8202 | 5,1488 | 5,3605 | 5,5531 | 5,4728 | 5,4629 | 5,5923 | 5,5960 |
| 1987 | 4,7394 | 4,6746 | 4,7605 | 4,8157 | 4,7559 | 4,8202 | 4,7827 | 4,8028 | 4,8305 | 4,7210 | 4,4041 | 4,5303 |
| 1986 | 5,2846 | 5,0975 | 5,0410 | 5,1721 | 5,3966 | 5,2484 | 4,7076 | 4,5057 | 4,5611 | 4,6937 | 4,8583 | 4,9663 |
| 1985 | 7,4773 | 6,9741 | 6,6131 | 5,8794 | 6,0749 | 5,8678 | 5,9030 | 5,8263 | 5,7503 | 5,5592 | 5,2846 | 5,2130 |
| 1984 | 7,1282 | 7,2005 | 7,1349 | 7,0166 | 7,0842 | 6,8972 | 6,8539 | 7,0318 | 7,1625 | 7,4164 | 7,4774 | 7,5436 |
| 1983 | 6,9218 | 6,8750 | 6,3553 | 6,1950 | 6,2467 | 6,3702 | 6,4128 | 6,5631 | 6,5886 | 6,6920 | 6,8370 | 6,9523 |
| 1982 | 6,5341 | 6,4725 | 6,3915 | 6,4025 | 6,3234 | 6,3888 | 6,4208 | 6,5385 | 6,6115 | 6,7679 | 6,8295 | 6,8035 |
| 1981 | 6,1826 | 6,2949 | 6,2787 | 6,3119 | 6,4662 | 6,7430 | 6,9692 | 7,0434 | 6,8621 | 6,7656 | 6,6655 | 6,5686 |
|
|