Exchange rate, Australian dollar (AUD)
NOK per 1 AUD
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 5.0025 | | 4.9804 | | 4.7981 | 5.0106 |
| 2 | | 5.0249 | 4.9897 | | 4.8187 | 4.9968 |
| 3 | | 4.9918 | 4.9612 | 4.7803 | 4.8239 | |
| 4 | 5.0124 | 4.9994 | | 4.8154 | 4.8253 | |
| 5 | 5.0143 | 4.9981 | | 4.7789 | 4.8296 | 4.9575 |
| 6 | 5.0333 | 4.9843 | 4.9241 | 4.7719 | | |
| 7 | 5.0747 | | 4.9418 | 4.7745 | | |
| 8 | 5.1043 | | 4.9645 | | 4.8916 | |
| 9 | | 4.9981 | 4.9458 | | 4.9111 | |
| 10 | | 5.0176 | 4.9316 | 4.7121 | 4.8848 | |
| 11 | 5.1230 | 4.9900 | | 4.6973 | 4.8861 | |
| 12 | 5.1193 | 4.9681 | | 4.7147 | 4.8658 | |
| 13 | 5.1178 | 4.9833 | 4.9339 | 4.7296 | | |
| 14 | 5.0872 | | 4.9277 | 4.7442 | | |
| 15 | 5.0832 | | 4.8782 | | 4.8843 | |
| 16 | | 5.0098 | 4.7065 | | 4.8126 | |
| 17 | | 5.0044 | 4.6694 | 4.7199 | 4.8249 | |
| 18 | 5.0687 | 5.0455 | | 4.7047 | 4.7779 | |
| 19 | 5.0888 | 5.0270 | | 4.7404 | 4.8152 | |
| 20 | 5.0801 | 5.0408 | 4.7591 | 4.7892 | | |
| 21 | 5.0790 | | 4.7554 | 4.7700 | | |
| 22 | 5.0401 | | 4.7708 | | 4.7975 | |
| 23 | | 5.0572 | 4.8112 | | 4.8219 | |
| 24 | | 5.0627 | 4.7971 | 4.7898 | 4.8920 | |
| 25 | 5.0498 | 5.1178 | | 4.7775 | 4.8884 | |
| 26 | 5.0539 | 5.1256 | | 4.8109 | 4.8999 | |
| 27 | 4.9937 | 5.0761 | 4.8411 | 4.8200 | | |
| 28 | 4.9956 | | 4.8015 | 4.8022 | | |
| 29 | 5.0189 | | 4.7607 | | 4.9336 | |
| 30 | | 4.9625 | 4.7724 | | 4.9216 | |
| 31 | | 4.9900 | 4.7592 | | 4.9757 | |