Exchange rate, Brazilian real (BRL)
NOK per 1 BRL
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 3.1581 | | 3.0986 | | 2.9388 | 3.1114 |
| 2 | | 3.0506 | 3.0804 | | 2.9871 | 3.1086 |
| 3 | | 3.0581 | 3.0919 | 2.9670 | 2.9638 | |
| 4 | 3.1497 | 3.0522 | | 2.9751 | 2.9771 | |
| 5 | 3.0961 | 3.0440 | | 2.9751 | 2.9826 | 3.0775 |
| 6 | 3.0562 | 3.0534 | 3.0268 | 2.9452 | | |
| 7 | 3.0722 | | 3.0519 | 2.9589 | | |
| 8 | 3.0601 | | 3.0554 | | 3.0152 | |
| 9 | | 3.0544 | 3.0390 | | 3.0216 | |
| 10 | | 3.0623 | 2.9813 | 2.9144 | 3.0128 | |
| 11 | 3.0970 | 3.0407 | | 2.9405 | 3.0268 | |
| 12 | 3.1259 | 3.0561 | | 2.9263 | 2.9820 | |
| 13 | 3.1194 | 3.0767 | 3.0235 | 2.9627 | | |
| 14 | 3.1485 | | 3.0030 | 2.9537 | | |
| 15 | 3.1686 | | 2.9537 | | 2.9901 | |
| 16 | | 3.0793 | 2.8468 | | 2.9686 | |
| 17 | | 3.0683 | 2.9022 | 2.9459 | 2.9883 | |
| 18 | 3.1632 | 3.0815 | | 2.9448 | 2.9514 | |
| 19 | 3.1532 | 3.0880 | | 2.9817 | 2.9969 | |
| 20 | 3.1614 | 3.0754 | 2.9653 | 2.9731 | | |
| 21 | 3.1170 | | 2.9328 | 2.9782 | | |
| 22 | 3.0982 | | 2.9354 | | 2.9807 | |
| 23 | | 3.0917 | 2.9552 | | 2.9917 | |
| 24 | | 3.1064 | 2.9385 | 2.9573 | 3.0259 | |
| 25 | 3.0675 | 3.1153 | | 2.9501 | 3.0219 | |
| 26 | 3.0612 | 3.0935 | | 2.9710 | 3.0196 | |
| 27 | 3.0185 | 3.0542 | 2.9902 | 2.9744 | | |
| 28 | 3.0611 | | 2.9525 | 2.9521 | | |
| 29 | 3.0636 | | 2.9347 | | 3.0384 | |
| 30 | | 3.0737 | 2.9529 | | 3.0441 | |
| 31 | | 3.1155 | 2.9611 | | 3.0827 | |