Exchange rate, Canadian dollar (CAD)
NOK per 1 CAD
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 5.6582 | | 5.4908 | | 5.4359 | 5.7300 |
| 2 | | 5.5359 | 5.5134 | | 5.4500 | 5.7963 |
| 3 | | 5.5202 | 5.4795 | 5.5226 | 5.4483 | |
| 4 | 5.6894 | 5.5057 | | 5.5428 | 5.4630 | |
| 5 | 5.6512 | 5.4929 | | 5.5206 | 5.4872 | 5.7777 |
| 6 | 5.6342 | 5.5321 | 5.4588 | 5.4788 | | |
| 7 | 5.6648 | | 5.4750 | 5.4928 | | |
| 8 | 5.6802 | | 5.4929 | | 5.5327 | |
| 9 | | 5.5475 | 5.4852 | | 5.5559 | |
| 10 | | 5.5594 | 5.5549 | 5.4197 | 5.5454 | |
| 11 | 5.7236 | 5.4674 | | 5.4272 | 5.5366 | |
| 12 | 5.7224 | 5.4767 | | 5.4163 | 5.5168 | |
| 13 | 5.6929 | 5.4898 | 5.5556 | 5.4558 | | |
| 14 | 5.7087 | | 5.5567 | 5.4791 | | |
| 15 | 5.7162 | | 5.5080 | | 5.5374 | |
| 16 | | 5.4806 | 5.5533 | | 5.5239 | |
| 17 | | 5.4830 | 5.5754 | 5.4743 | 5.5314 | |
| 18 | 5.6182 | 5.4952 | | 5.4878 | 5.4986 | |
| 19 | 5.6489 | 5.4809 | | 5.4945 | 5.5554 | |
| 20 | 5.6272 | 5.4856 | 5.5889 | 5.5436 | | |
| 21 | 5.6174 | | 5.5945 | 5.5337 | | |
| 22 | 5.5423 | | 5.5892 | | 5.5773 | |
| 23 | | 5.4807 | 5.5891 | | 5.5992 | |
| 24 | | 5.4742 | 5.5514 | 5.5148 | 5.6139 | |
| 25 | 5.5491 | 5.5695 | | 5.5217 | 5.6075 | |
| 26 | 5.5617 | 5.5404 | | 5.4695 | 5.5745 | |
| 27 | 5.5426 | 5.5617 | 5.5500 | 5.4720 | | |
| 28 | 5.5636 | | 5.5111 | 5.4656 | | |
| 29 | 5.5967 | | 5.5009 | | 5.5867 | |
| 30 | | 5.4795 | 5.5064 | | 5.6100 | |
| 31 | | 5.4742 | 5.4991 | | 5.6588 | |