Exchange rate, Swiss franc (CHF)
NOK per 100 CHF
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 491.16 | | 486.31 | | 463.02 | 467.85 |
| 2 | | 483.26 | 482.87 | | 462.36 | 468.80 |
| 3 | | 479.64 | 480.61 | 481.31 | 462.88 | |
| 4 | 491.31 | 479.32 | | 481.54 | 462.71 | |
| 5 | 490.44 | 478.70 | | 480.53 | 460.39 | 468.36 |
| 6 | 491.13 | 476.97 | 484.74 | 481.37 | | |
| 7 | 490.50 | | 484.98 | 481.14 | | |
| 8 | 491.68 | | 483.51 | | 459.86 | |
| 9 | | 477.20 | 484.24 | | 462.27 | |
| 10 | | 481.24 | 490.28 | 482.14 | 460.35 | |
| 11 | 491.08 | 481.74 | | 478.72 | 459.06 | |
| 12 | 489.94 | 478.61 | | 476.95 | 455.22 | |
| 13 | 490.02 | 477.29 | 487.04 | 477.28 | | |
| 14 | 489.91 | | 485.66 | 475.46 | | |
| 15 | 488.27 | | 487.76 | | 456.23 | |
| 16 | | 477.32 | 492.88 | | 457.59 | |
| 17 | | 476.29 | 494.77 | 474.06 | 457.57 | |
| 18 | 485.86 | 478.07 | | 473.75 | 459.39 | |
| 19 | 485.90 | 476.55 | | 471.56 | 458.99 | |
| 20 | 484.94 | 475.45 | 490.73 | 472.72 | | |
| 21 | 483.63 | | 492.28 | 471.42 | | |
| 22 | 481.84 | | 490.13 | | 464.47 | |
| 23 | | 475.68 | 486.03 | | 460.29 | |
| 24 | | 475.43 | 486.13 | 470.56 | 463.64 | |
| 25 | 483.98 | 477.25 | | 473.44 | 462.85 | |
| 26 | 484.08 | 480.28 | | 470.20 | 460.76 | |
| 27 | 482.60 | 486.54 | 483.79 | 467.52 | | |
| 28 | 480.66 | | 485.61 | 464.94 | | |
| 29 | 481.63 | | 486.04 | | 460.30 | |
| 30 | | 486.71 | 485.25 | | 460.93 | |
| 31 | | 481.84 | 482.89 | | 464.80 | |