Exchange rate, Chinese yuan (CNY)
NOK per 100 CNY
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 78.94 | | 77.28 | | 71.96 | 72.84 |
| 2 | | 77.12 | 76.97 | | 72.39 | 72.65 |
| 3 | | 76.85 | 76.52 | 77.12 | 72.26 | |
| 4 | 78.61 | 76.74 | | 77.34 | 72.64 | |
| 5 | 78.18 | 76.46 | | 77.11 | 72.13 | 72.36 |
| 6 | 78.31 | 76.57 | 76.02 | 76.74 | | |
| 7 | 78.44 | | 76.38 | 76.59 | | |
| 8 | 79.27 | | 76.21 | | 72.53 | |
| 9 | | 76.42 | 76.47 | | 73.03 | |
| 10 | | 76.89 | 77.37 | 76.10 | 72.44 | |
| 11 | 79.34 | 76.58 | | 75.49 | 72.08 | |
| 12 | 79.52 | 76.03 | | 75.00 | 71.84 | |
| 13 | 79.84 | 75.85 | 77.15 | 75.06 | | |
| 14 | 79.73 | | 77.45 | 75.14 | | |
| 15 | 79.72 | | 78.17 | | 71.53 | |
| 16 | | 75.77 | 78.83 | | 72.06 | |
| 17 | | 75.70 | 78.66 | 74.74 | 71.89 | |
| 18 | 78.94 | 76.01 | | 74.84 | 71.42 | |
| 19 | 79.13 | 75.61 | | 74.07 | 71.51 | |
| 20 | 78.72 | 75.59 | 78.16 | 73.81 | | |
| 21 | 78.72 | | 78.01 | 73.86 | | |
| 22 | 77.98 | | 77.93 | | 72.71 | |
| 23 | | 75.70 | 77.34 | | 71.89 | |
| 24 | | 75.65 | 77.21 | 73.43 | 72.65 | |
| 25 | 78.04 | 76.55 | | 73.67 | 72.20 | |
| 26 | 78.14 | 76.83 | | 73.20 | 71.49 | |
| 27 | 77.87 | 77.88 | 77.00 | 72.73 | | |
| 28 | 77.54 | | 76.97 | 72.52 | | |
| 29 | 77.54 | | 77.33 | | 71.79 | |
| 30 | | 77.40 | 77.55 | | 71.74 | |
| 31 | | 76.68 | 76.82 | | 72.26 | |