Print Print

Exchange rate, Danish krone (DKK)

NOK per 100 DKK

For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.

 

DagJUN 2007JUL 2007AUG 2007SEP 2007OCT 2007NOV 2007
1108.89107.42103.12105.04
2107.10107.02103.24105.22
3106.67106.56106.48103.28
4108.85106.65106.45103.22
5108.54106.48106.20102.70104.85
6108.50106.33106.72106.18
7108.53107.17106.20
8108.79106.97102.93
9106.35106.70103.40
10107.07107.46106.03103.29
11109.05107.07105.43103.09
12108.91106.60105.16102.66
13108.78106.33107.28105.19
14108.88107.16105.08
15108.70107.38102.82
16106.20107.97102.86
17105.96108.02104.74102.93
18108.48106.47104.78102.91
19108.51106.22104.38102.91
20108.17106.20107.39104.40
21107.94107.48104.47
22107.31107.40103.74
23106.33107.03103.16
24106.35106.88104.41103.91
25107.54106.85104.69103.69
26107.64107.19104.22103.42
27107.12108.05106.84103.94
28106.85106.76103.54
29107.13106.85103.59
30107.52106.87103.57
31106.97106.64104.51
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 10.12.2006