Exchange rate, Euro (EUR)
NOK per 1 EUR
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 8.1110 | | 7.9930 | | 7.6875 | 7.8295 |
| 2 | | 7.9690 | 7.9635 | | 7.6965 | 7.8430 |
| 3 | | 7.9380 | 7.9305 | 7.9315 | 7.6990 | |
| 4 | 8.1085 | 7.9365 | | 7.9290 | 7.6930 | |
| 5 | 8.0840 | 7.9240 | | 7.9105 | 7.6530 | 7.8155 |
| 6 | 8.0800 | 7.9125 | 7.9425 | 7.9075 | | |
| 7 | 8.0820 | | 7.9765 | 7.9085 | | |
| 8 | 8.1005 | | 7.9625 | | 7.6700 | |
| 9 | | 7.9130 | 7.9420 | | 7.7055 | |
| 10 | | 7.9660 | 7.9985 | 7.8960 | 7.6970 | |
| 11 | 8.1195 | 7.9655 | | 7.8515 | 7.6815 | |
| 12 | 8.1115 | 7.9325 | | 7.8325 | 7.6490 | |
| 13 | 8.1010 | 7.9130 | 7.9845 | 7.8345 | | |
| 14 | 8.1075 | | 7.9750 | 7.8275 | | |
| 15 | 8.0935 | | 7.9910 | | 7.6610 | |
| 16 | | 7.9025 | 8.0350 | | 7.6660 | |
| 17 | | 7.8845 | 8.0375 | 7.8020 | 7.6720 | |
| 18 | 8.0750 | 7.9225 | | 7.8070 | 7.6705 | |
| 19 | 8.0790 | 7.9035 | | 7.7775 | 7.6715 | |
| 20 | 8.0525 | 7.9020 | 7.9910 | 7.7815 | | |
| 21 | 8.0345 | | 7.9985 | 7.7865 | | |
| 22 | 7.9870 | | 7.9920 | | 7.7335 | |
| 23 | | 7.9120 | 7.9645 | | 7.6900 | |
| 24 | | 7.9135 | 7.9540 | 7.7830 | 7.7455 | |
| 25 | 8.0040 | 7.9510 | | 7.8060 | 7.7300 | |
| 26 | 8.0100 | 7.9760 | | 7.7710 | 7.7095 | |
| 27 | 7.9725 | 8.0400 | 7.9515 | 7.7500 | | |
| 28 | 7.9520 | | 7.9475 | 7.7185 | | |
| 29 | 7.9725 | | 7.9565 | | 7.7220 | |
| 30 | | 8.0000 | 7.9590 | | 7.7210 | |
| 31 | | 7.9595 | 7.9440 | | 7.7910 | |