Exchange rate, Pound Sterling (GBP)
NOK per 1 GBP
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 11.941 | | 11.849 | | 11.024 | 11.308 |
| 2 | | 11.795 | 11.828 | | 11.093 | 11.283 |
| 3 | | 11.758 | 11.779 | 11.737 | 11.068 | |
| 4 | 11.960 | 11.752 | | 11.743 | 11.092 | |
| 5 | 11.918 | 11.729 | | 11.702 | 11.046 | 11.226 |
| 6 | 11.912 | 11.699 | 11.678 | 11.675 | | |
| 7 | 11.903 | | 11.721 | 11.677 | | |
| 8 | 11.933 | | 11.745 | | 11.096 | |
| 9 | | 11.700 | 11.730 | | 11.138 | |
| 10 | | 11.761 | 11.817 | 11.621 | 11.113 | |
| 11 | 11.969 | 11.767 | | 11.543 | 11.021 | |
| 12 | 11.999 | 11.695 | | 11.456 | 10.951 | |
| 13 | 12.010 | 11.672 | 11.781 | 11.433 | | |
| 14 | 11.992 | | 11.749 | 11.358 | | |
| 15 | 11.974 | | 11.795 | | 10.992 | |
| 16 | | 11.681 | 11.893 | | 11.006 | |
| 17 | | 11.712 | 11.834 | 11.237 | 11.002 | |
| 18 | 11.940 | 11.789 | | 11.230 | 10.989 | |
| 19 | 11.975 | 11.717 | | 11.132 | 11.002 | |
| 20 | 11.953 | 11.755 | 11.771 | 11.136 | | |
| 21 | 11.954 | | 11.744 | 11.167 | | |
| 22 | 11.867 | | 11.776 | | 11.087 | |
| 23 | | 11.782 | 11.773 | | 11.053 | |
| 24 | | 11.799 | 11.717 | 11.168 | 11.137 | |
| 25 | 11.884 | 11.884 | | 11.146 | 11.080 | |
| 26 | 11.899 | 11.890 | | 11.094 | 10.998 | |
| 27 | 11.847 | 11.964 | 11.733 | 11.083 | | |
| 28 | 11.831 | | 11.706 | 11.077 | | |
| 29 | 11.829 | | 11.749 | | 11.048 | |
| 30 | | 11.847 | 11.739 | | 11.074 | |
| 31 | | 11.809 | 11.718 | | 11.173 | |