Print Print

Exchange rate, Hong Kong dollar (HKD)

NOK per 1 HKD

For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.

 

DagJUN 2007JUL 2007AUG 2007SEP 2007OCT 2007NOV 2007
10.77300.74720.69520.6998
20.75030.74440.70000.6982
30.74700.73970.74650.6992
40.77060.74600.74900.7030
50.76510.74330.74700.69800.6948
60.76550.74440.73420.7426
70.76780.73860.7416
80.77650.73730.7016
90.74320.73940.7074
100.74570.74940.73570.7015
110.77810.74100.72960.6977
120.77770.73610.72430.6961
130.78020.73430.74770.7237
140.77960.75020.7251
150.77750.75850.6947
160.73330.76680.6987
170.73220.76490.72190.6968
180.77060.73520.72290.6921
190.77100.73130.71460.6927
200.76750.73200.75870.7126
210.76770.75800.7121
220.76030.75870.7043
230.73190.75090.6960
240.73150.74880.70910.7022
250.76110.73950.71240.6969
260.76170.74280.70820.6915
270.75910.75290.74590.7045
280.75540.74570.7013
290.75520.74830.6923
300.74850.74980.6915
310.74210.74340.6958
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 10.12.2006