Exchange rate, Irish pound (IEP)
NOK per 1 IEP
The euro was introduced in Ireland to replace the pound on 1 January 1999. Up to 28 February 2002 the pound exchange rate was calculated in proportion to the euro at 31 December 1998.
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Day | SEP 2001 | OCT 2001 | NOV 2001 | DEC 2001 | JAN 2002 | FEB 2002 |
|---|
| 1 | | 10.2665 | 10.1389 | | | 9.9554 |
| 2 | | 10.2709 | 10.1185 | | 10.1725 | |
| 3 | 10.1966 | 10.2639 | | 10.1598 | 10.1712 | |
| 4 | 10.1109 | 10.2347 | | 10.1154 | 10.1408 | 9.9516 |
| 5 | 10.0697 | 10.2468 | 10.0963 | 10.1579 | | 9.9738 |
| 6 | 10.0932 | | 10.0646 | 10.1274 | | 9.9408 |
| 7 | 10.1293 | | 10.1052 | 10.1287 | 10.1262 | 9.9065 |
| 8 | | 10.2341 | 10.0208 | | 10.1052 | 9.9440 |
| 9 | | 10.1877 | 10.0227 | | 10.0912 | |
| 10 | 10.1611 | 10.1528 | | 10.1446 | 10.0957 | |
| 11 | 10.0906 | 10.1224 | | 10.1604 | 10.0970 | 9.9497 |
| 12 | 10.1414 | 10.1014 | 10.0271 | 10.1662 | | 9.9446 |
| 13 | 10.1566 | | 10.0106 | 10.1877 | | 9.9382 |
| 14 | 10.1935 | | 9.9598 | 10.1935 | 10.0868 | 9.8779 |
| 15 | | 10.1243 | 10.0309 | | 10.0938 | 9.8582 |
| 16 | | 10.1205 | 10.0563 | | 10.0462 | |
| 17 | 10.2411 | 10.0938 | | 10.2049 | 10.0322 | |
| 18 | 10.1497 | 10.1039 | | 10.1497 | 10.0443 | 9.8373 |
| 19 | 10.1160 | 10.1185 | 10.0589 | 10.1331 | | 9.8386 |
| 20 | 10.0709 | | 10.0468 | 10.1376 | | 9.8576 |
| 21 | 10.0678 | | 10.0233 | 10.1414 | 10.0487 | 9.8246 |
| 22 | | 10.1325 | 10.0094 | | 10.0347 | 9.8557 |
| 23 | | 10.0932 | 10.0678 | | 10.0595 | |
| 24 | 10.1312 | 10.0881 | | 10.1706 | 10.0005 | |
| 25 | 10.2150 | 10.0932 | | | 9.9763 | 9.8443 |
| 26 | 10.2227 | 10.0976 | 10.0938 | | | 9.8214 |
| 27 | 10.2658 | | 10.0830 | 10.1084 | | 9.7935 |
| 28 | 10.2976 | | 10.0836 | 10.0963 | 9.9541 | 9.7922 |
| 29 | | 10.1173 | 10.0919 | | 9.9554 | |
| 30 | | 10.1255 | 10.0957 | | 9.9719 | |
| 31 | | 10.1560 | | 10.1243 | 9.9560 | |