Exchange rate, Icelandic krone (ISK)
NOK per 100 ISK
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 9.83 | | 9.34 | | 8.73 | 9.22 |
| 2 | | 9.48 | 9.29 | | 8.79 | 9.20 |
| 3 | | 9.40 | 9.26 | 9.09 | 8.82 | |
| 4 | 9.62 | 9.40 | | 8.97 | 8.87 | |
| 5 | 9.45 | 9.46 | | 9.00 | 8.87 | 9.11 |
| 6 | 9.56 | 9.50 | 9.02 | 8.94 | | |
| 7 | 9.55 | | 9.15 | 8.98 | | |
| 8 | 9.43 | | 9.12 | | 8.94 | |
| 9 | | 9.56 | 8.95 | | 9.05 | |
| 10 | | 9.57 | 8.83 | 8.79 | 8.99 | |
| 11 | 9.54 | 9.55 | | 8.74 | 9.02 | |
| 12 | 9.57 | 9.53 | | 8.77 | 8.96 | |
| 13 | 9.59 | 9.54 | 8.92 | 8.83 | | |
| 14 | 9.64 | | 8.93 | 8.72 | | |
| 15 | 9.68 | | 8.81 | | 8.98 | |
| 16 | | 9.56 | 8.64 | | 8.89 | |
| 17 | | 9.52 | 8.65 | 8.64 | 9.00 | |
| 18 | 9.68 | 9.63 | | 8.66 | 8.97 | |
| 19 | 9.68 | 9.61 | | 8.80 | 8.98 | |
| 20 | 9.66 | 9.62 | 8.76 | 8.82 | | |
| 21 | 9.56 | | 8.86 | 8.84 | | |
| 22 | 9.53 | | 9.05 | | 8.83 | |
| 23 | | 9.60 | 9.11 | | 8.92 | |
| 24 | | 9.69 | 9.00 | 8.84 | 8.94 | |
| 25 | 9.49 | 9.67 | | 8.86 | 8.92 | |
| 26 | 9.47 | 9.63 | | 8.84 | 8.88 | |
| 27 | 9.42 | 9.53 | 9.09 | 8.88 | | |
| 28 | 9.46 | | 9.11 | 8.78 | | |
| 29 | 9.46 | | 9.09 | | 8.90 | |
| 30 | | 9.42 | 9.18 | | 8.90 | |
| 31 | | 9.52 | 9.22 | | 8.99 | |