Exchange rate, Japanese yen (JPY)
NOK per 100 JPY
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 4.9515 | | 4.9370 | | 4.6659 | 4.7083 |
| 2 | | 4.7816 | 4.8916 | | 4.6953 | 4.6998 |
| 3 | | 4.7638 | 4.8582 | 5.0244 | 4.6700 | |
| 4 | 4.9340 | 4.7561 | | 5.0555 | 4.6763 | |
| 5 | 4.9167 | 4.7421 | | 5.0350 | 4.6495 | 4.7255 |
| 6 | 4.9368 | 4.7219 | 4.8763 | 5.0264 | | |
| 7 | 4.9452 | | 4.8735 | 5.0120 | | |
| 8 | 4.9880 | | 4.8404 | | 4.6347 | |
| 9 | | 4.7065 | 4.8820 | | 4.6831 | |
| 10 | | 4.7456 | 4.9875 | 5.0409 | 4.6354 | |
| 11 | 4.9951 | 4.7586 | | 4.9911 | 4.6008 | |
| 12 | 4.9898 | 4.7108 | | 4.9529 | 4.5937 | |
| 13 | 4.9846 | 4.6911 | 4.9449 | 4.9113 | | |
| 14 | 4.9569 | | 4.9614 | 4.9168 | | |
| 15 | 4.9225 | | 5.0772 | | 4.5732 | |
| 16 | | 4.7084 | 5.2451 | | 4.6413 | |
| 17 | | 4.6912 | 5.2622 | 4.8931 | 4.6142 | |
| 18 | 4.8803 | 4.7074 | | 4.8745 | 4.6488 | |
| 19 | 4.8828 | 4.6861 | | 4.8069 | 4.6533 | |
| 20 | 4.8544 | 4.6907 | 5.1508 | 4.8204 | | |
| 21 | 4.8547 | | 5.1610 | 4.7929 | | |
| 22 | 4.7898 | | 5.1455 | | 4.7915 | |
| 23 | | 4.7213 | 5.0325 | | 4.7034 | |
| 24 | | 4.7324 | 5.0438 | 4.7940 | 4.7615 | |
| 25 | 4.8156 | 4.8028 | | 4.8412 | 4.7238 | |
| 26 | 4.8317 | 4.8480 | | 4.7695 | 4.6866 | |
| 27 | 4.8409 | 4.9593 | 5.0126 | 4.7462 | | |
| 28 | 4.8016 | | 5.0444 | 4.7194 | | |
| 29 | 4.7846 | | 5.0847 | | 4.6752 | |
| 30 | | 4.9511 | 5.0588 | | 4.6678 | |
| 31 | | 4.8655 | 4.9884 | | 4.6796 | |