Print Print

Exchange rate, South Korean won (KRW)

NOK per 100 KRW

For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.

DagJUN 2007JUL 2007AUG 2007SEP 2007OCT 2007NOV 2007
10.65020.63240.59110.6006
20.63630.63160.59460.5972
30.63580.62760.62070.5935
40.64810.63360.62160.5948
50.64440.63000.62060.59050.5940
60.64500.63290.62240.6160
70.64740.62650.6155
80.65180.62460.5952
90.63080.62680.5976
100.63360.62880.60950.5938
110.65190.63010.60650.5897
120.65390.62650.60490.5877
130.65460.62620.62910.6051
140.65540.62930.6082
150.65480.63590.5871
160.62450.63340.5907
170.62360.62850.60550.5882
180.64890.62760.60490.5840
190.64970.62440.60060.5861
200.64640.62570.62890.6010
210.64700.62760.6016
220.64030.62740.5953
230.62550.62310.5875
240.62580.62030.59870.5928
250.64170.63300.60080.5891
260.64240.63300.59720.5890
270.63940.63900.62020.5939
280.63710.61880.5948
290.63900.61960.5915
300.63430.62180.5909
310.63170.61780.5987
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Last updated 10.12.2006