Exchange rate, Malaysian ringgit (MYR)
NOK per 1 MYR
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 1.7760 | | 1.6847 | | 1.5910 | 1.6291 |
| 2 | | 1.7076 | 1.6798 | | 1.5955 | 1.6218 |
| 3 | | 1.6934 | 1.6728 | 1.6612 | 1.5898 | |
| 4 | 1.7713 | 1.6912 | | 1.6639 | 1.5990 | |
| 5 | 1.7540 | 1.6851 | | 1.6591 | 1.5918 | 1.6110 |
| 6 | 1.7484 | 1.6874 | 1.6581 | 1.6513 | | |
| 7 | 1.7518 | | 1.6676 | 1.6477 | | |
| 8 | 1.7510 | | 1.6703 | | 1.6045 | |
| 9 | | 1.6885 | 1.6673 | | 1.6162 | |
| 10 | | 1.6945 | 1.6853 | 1.6296 | 1.6124 | |
| 11 | 1.7528 | 1.6781 | | 1.6161 | 1.6079 | |
| 12 | 1.7649 | 1.6674 | | 1.6147 | 1.6014 | |
| 13 | 1.7548 | 1.6666 | 1.6832 | 1.6211 | | |
| 14 | 1.7585 | | 1.6869 | 1.6217 | | |
| 15 | 1.7582 | | 1.7001 | | 1.5985 | |
| 16 | | 1.6665 | 1.7099 | | 1.6017 | |
| 17 | | 1.6620 | 1.6993 | 1.6114 | 1.6006 | |
| 18 | 1.7602 | 1.6656 | | 1.6139 | 1.5939 | |
| 19 | 1.7535 | 1.6637 | | 1.6105 | 1.5987 | |
| 20 | 1.7487 | 1.6788 | 1.6998 | 1.6090 | | |
| 21 | 1.7358 | | 1.6930 | 1.6090 | | |
| 22 | 1.7209 | | 1.7008 | | 1.6178 | |
| 23 | | 1.6795 | 1.6849 | | 1.5995 | |
| 24 | | 1.6818 | 1.6752 | 1.6085 | 1.6154 | |
| 25 | 1.7158 | 1.6899 | | 1.6101 | 1.6102 | |
| 26 | 1.7118 | 1.6902 | | 1.6054 | 1.6021 | |
| 27 | 1.7033 | 1.7027 | 1.6713 | 1.5993 | | |
| 28 | 1.7034 | | 1.6647 | 1.5975 | | |
| 29 | 1.7099 | | 1.6663 | | 1.6073 | |
| 30 | | 1.6915 | 1.6689 | | 1.6024 | |
| 31 | | 1.6810 | 1.6554 | | 1.6170 | |