Utskrift Print

3 måneders valutaterminkurs

USDEURGBPJPYSEKCHF
1 NOV 20075,447,8511,294,7685,16471,22
31 OKT 20075,407,8111,154,7384,74467,97
30 OKT 20075,377,7411,064,7284,36464,10
29 OKT 20075,377,7411,034,7384,26463,64
26 OKT 20075,377,7310,984,7484,25464,08
25 OKT 20075,417,7511,064,7884,21466,25
24 OKT 20075,457,7611,124,8284,34466,96
23 OKT 20075,407,7111,034,7683,92463,39
22 OKT 20075,467,7511,074,8584,17467,66
19 OKT 20075,377,6910,984,7183,94462,13
18 OKT 20075,377,6910,974,7084,07462,54
17 OKT 20075,417,6910,984,6784,12460,63
16 OKT 20075,427,6810,984,6983,99460,58
15 OKT 20075,397,6810,974,6284,49459,30
12 OKT 20075,407,6710,934,6584,19458,38
11 OKT 20075,417,7011,004,6584,58462,22
10 OKT 20075,447,7111,094,6984,34463,45
9 OKT 20075,497,7211,124,7484,36465,50
8 OKT 20075,457,6811,084,6983,92462,92
5 OKT 20075,427,6711,034,7083,60463,61
4 OKT 20075,457,7111,074,7384,09465,78
3 OKT 20075,437,7111,054,7283,91466,02
2 OKT 20075,447,7111,074,7583,77465,42
1 OKT 20075,407,7011,004,7283,89466,18
28 SEP 20075,457,7311,064,7784,06468,24
27 SEP 20075,477,7611,064,8084,32470,60
26 SEP 20075,507,7811,074,8284,64473,32
25 SEP 20075,537,8211,124,8984,91476,44
24 SEP 20075,527,8011,144,8585,02473,60
21 SEP 20075,547,8011,144,8484,81474,39
20 SEP 20075,557,7911,114,8784,68475,82
19 SEP 20075,577,7911,104,8684,29474,66
18 SEP 20075,637,8211,204,9384,25476,90
17 SEP 20075,627,8211,204,9584,27477,13
14 SEP 20075,657,8511,334,9784,73478,82
13 SEP 20075,637,8511,404,9784,70480,34
12 SEP 20075,647,8511,415,0184,53479,88
11 SEP 20075,677,8611,505,0584,47481,64
10 SEP 20075,727,9111,585,1084,53485,13
7 SEP 20075,767,9111,635,0685,01483,89
6 SEP 20075,787,9211,635,0884,84484,18
5 SEP 20075,817,9211,665,0984,46483,43
4 SEP 20075,837,9411,695,1184,65484,11
3 SEP 20075,817,9411,695,0884,74483,82
31 AUG 20075,797,9511,685,0485,07485,72
30 AUG 20075,847,9711,705,1185,06488,06
29 AUG 20075,837,9711,715,1484,93488,96
28 AUG 20075,817,9611,665,1085,05488,41
27 AUG 20075,827,9611,715,0785,10486,63
24 AUG 20075,847,9611,685,1085,07488,89
23 AUG 20075,867,9711,735,0885,27488,78
22 AUG 20075,928,0011,735,2085,40492,76
21 AUG 20075,928,0111,705,2185,67494,98
20 AUG 20075,928,0011,735,2085,89493,41
17 AUG 20075,978,0511,795,3286,11497,39
16 AUG 20075,998,0511,855,3085,62495,73
15 AUG 20075,928,0011,765,1385,55490,35
14 AUG 20075,867,9911,725,0185,84488,43
13 AUG 20075,848,0011,755,0085,97489,89
10 AUG 20075,858,0111,785,0486,35493,03
9 AUG 20075,787,9511,704,9385,83486,97
8 AUG 20075,777,9711,714,8986,48486,21
7 AUG 20075,787,9911,694,9286,79487,65
6 AUG 20075,747,9511,654,9386,39487,42
3 AUG 20075,797,9411,754,9186,32483,26
2 AUG 20075,827,9811,804,9486,51485,54
1 AUG 20075,848,0011,824,9986,55488,95
31 JUL 20075,807,9711,784,9286,85484,44
30 JUL 20075,858,0111,815,0087,24489,28
27 JUL 20075,888,0511,935,0187,36489,08
26 JUL 20075,817,9911,864,9086,68482,78
25 JUL 20075,787,9611,854,8586,56479,69
24 JUL 20075,717,9311,774,7886,47477,93
23 JUL 20075,727,9211,754,7786,36478,10
20 JUL 20075,727,9111,724,7486,41477,88
19 JUL 20075,717,9111,684,7386,38479,04
18 JUL 20075,747,9311,754,7586,61480,51
17 JUL 20075,727,9011,684,7486,30478,75
16 JUL 20075,737,9111,654,7686,60479,76
13 JUL 20075,737,9211,644,7486,66479,76
12 JUL 20075,747,9411,664,7686,98481,07
11 JUL 20075,787,9811,734,8187,13484,20
10 JUL 20075,827,9811,734,7986,95483,73
9 JUL 20075,807,9211,664,7586,55479,64
6 JUL 20075,817,9211,674,7786,65479,45
5 JUL 20075,807,9411,694,7986,77481,17
4 JUL 20075,827,9511,724,8086,76481,78
3 JUL 20075,837,9511,724,8186,17482,09
2 JUL 20075,867,9811,764,8386,24485,71
29 JUN 20075,907,9811,794,8386,40484,06
28 JUN 20075,907,9611,804,8586,28483,06
27 JUN 20075,927,9811,814,8986,12485,02
26 JUN 20075,948,0211,864,8886,52486,51
25 JUN 20075,948,0111,854,8686,79486,39
22 JUN 20075,938,0011,834,8486,60484,23
21 JUN 20075,998,0411,924,9087,04486,14
20 JUN 20075,998,0611,924,9086,82487,49
19 JUN 20076,028,0911,944,9386,02488,58
18 JUN 20076,018,0911,914,9385,82488,49
15 JUN 20076,078,1011,944,9786,08490,90
14 JUN 20076,088,1211,965,0186,33492,53
13 JUN 20076,098,1111,985,0386,27492,66
12 JUN 20076,078,1211,975,0486,60492,60
11 JUN 20076,078,1311,945,0487,20493,76
8 JUN 20076,068,1111,905,0486,94494,34
7 JUN 20075,998,0911,874,9986,94493,10
6 JUN 20075,978,0911,884,9886,74493,72
5 JUN 20075,968,0911,884,9686,93493,07
4 JUN 20076,008,1211,924,9887,18493,87
1 JUN 20076,038,1211,915,0087,31493,79
31 MAI 20076,028,1311,905,0187,59495,39
30 MAI 20076,048,1311,915,0287,55495,55
29 MAI 20075,988,1111,884,9887,74493,33
28 MAI 2007NANANANANANA
25 MAI 20076,018,1011,915,0088,30493,18
24 MAI 20076,028,1111,945,0188,37493,57
23 MAI 20076,018,1311,925,0088,59493,64
22 MAI 20076,038,1411,895,0288,69493,57
21 MAI 20076,068,1811,935,0588,82495,67
18 MAI 20076,058,1811,925,0688,91496,95
17 MAI 2007NANANANANANA
16 MAI 20076,018,1811,905,0489,07496,56
15 MAI 20076,048,2011,935,0789,31498,99
14 MAI 20076,048,2111,945,0889,04499,01
11 MAI 20076,058,1811,965,1188,85499,97
10 MAI 20076,028,1711,955,0688,83497,82
9 MAI 20076,008,1411,935,0688,70495,95
8 MAI 20075,998,1411,925,0688,76495,98
7 MAI 20075,958,1311,875,0288,83495,63
4 MAI 20075,988,1411,875,0388,97495,74
3 MAI 20075,958,1311,865,0289,06495,45
2 MAI 20075,978,1311,885,0288,87494,49
1 MAI 2007NANANANANANA
30 APR 20075,968,1311,875,0488,99496,30
27 APR 20075,958,1511,895,0589,20497,85
26 APR 20075,968,1311,875,0588,92496,67
25 APR 20075,978,1711,955,0989,18499,87
24 APR 20075,958,1111,895,0788,36497,15
23 APR 20075,978,1211,925,0988,36496,30
20 APR 20075,958,1211,905,0788,40496,61
19 APR 20075,958,1211,905,1188,16498,74
18 APR 20075,968,1211,945,0988,21498,18
17 APR 20075,958,0911,915,0487,85495,14
16 APR 20075,968,1011,865,0487,95495,11
13 APR 20075,978,1111,865,0987,48497,60
12 APR 20075,998,1011,855,0887,59495,66
11 APR 20076,028,1011,895,1187,65496,61
10 APR 20076,028,1111,885,1187,54498,03
9 APR 2007NANANANANANA
6 APR 2007NANANANANANA
5 APR 2007NANANANANANA
4 APR 20076,118,1912,075,2187,75504,41
3 APR 20076,108,1812,055,2087,48504,61
2 APR 20076,098,1712,035,2387,31505,32
30 MAR 20076,088,1311,915,2187,09502,32
29 MAR 20076,058,1111,895,2286,99502,25
28 MAR 20076,088,1411,945,2587,51505,82
27 MAR 20076,088,1411,945,2087,46504,05
26 MAR 20076,118,1411,985,2287,54504,07
23 MAR 20076,088,1311,945,2387,36504,70
22 MAR 20076,108,1812,005,2488,08507,21
21 MAR 20076,158,2012,035,2888,31509,89
20 MAR 20076,138,1711,995,2888,00509,01
19 MAR 20076,118,1611,895,2687,91508,45
16 MAR 20076,098,1511,865,2888,10509,46
15 MAR 20076,108,1011,815,2687,47505,24
14 MAR 20076,158,1311,825,3387,49508,09
13 MAR 20076,118,1011,825,3087,34505,54
12 MAR 20076,168,1311,875,3187,61505,94
9 MAR 20076,158,1211,885,3187,49505,27
8 MAR 20076,188,1611,935,3488,00510,00
7 MAR 20076,198,1511,925,3888,13510,14
6 MAR 20076,218,1711,975,3988,16511,39
5 MAR 20076,248,1911,965,4787,90514,12
2 MAR 20076,158,1211,955,3287,53506,40
1 MAR 20076,128,1212,005,2687,59506,18
28 FEB 20076,138,1312,025,2487,71505,69
27 FEB 20076,078,0711,925,1687,35500,44
26 FEB 20076,118,0711,995,1387,05500,05
23 FEB 20076,128,0712,015,1186,86498,40
22 FEB 20076,138,0711,965,1286,74497,67
21 FEB 20076,118,0711,955,1286,77497,97
20 FEB 20076,108,0511,905,1387,08497,01
19 FEB 20076,118,0511,875,1787,20498,43
16 FEB 20076,118,0511,915,1986,95498,54
15 FEB 20076,138,0912,005,1787,79499,11
14 FEB 20076,168,0912,045,1588,65499,51
13 FEB 20076,218,1212,065,1888,65501,93
12 FEB 20076,238,1012,125,1789,08500,90
9 FEB 20076,238,1412,145,1989,58502,68
8 FEB 20076,218,1012,165,1889,17501,05
7 FEB 20076,218,0912,245,2188,88504,41
6 FEB 20076,248,1212,295,2688,94506,18
5 FEB 20076,268,1312,245,2689,22504,48
2 FEB 20076,238,1412,265,2189,98505,33
1 FEB 20076,228,1312,245,2390,04504,64
31 JAN 20076,278,1512,245,2390,17504,82
30 JAN 20076,288,1712,325,2290,53505,42
29 JAN 20076,318,1812,345,2390,27506,48
26 JAN 20076,338,2012,405,2790,35508,63
25 JAN 20076,318,2212,425,2890,64510,71
24 JAN 20076,338,2712,485,2791,35512,52
23 JAN 20076,388,3512,695,3392,03518,73
22 JAN 20076,458,3712,725,3691,83519,19
19 JAN 20076,438,3712,695,3791,88519,42
18 JAN 20076,458,3712,695,3892,06519,06
17 JAN 20076,448,3512,665,4092,09519,29
16 JAN 20076,408,3212,565,3691,87517,35
15 JAN 20076,418,3312,605,3891,82518,60
12 JAN 20076,458,3512,565,4291,70519,59
11 JAN 20076,418,3512,505,3991,48520,00
10 JAN 20076,378,3012,345,4091,13516,36
9 JAN 20076,328,2612,275,3690,89514,01
8 JAN 20076,338,2612,235,3991,33515,48
5 JAN 20076,318,2812,235,4091,43516,66
4 JAN 20076,298,2712,235,3491,35514,96
3 JAN 20076,208,2412,175,2691,49512,84
2 JAN 20076,168,2112,145,2491,09511,83
1 JAN 2007NANANANANANA
29 DES 20066,238,2412,225,2991,27514,90
28 DES 20066,238,2412,235,3091,20515,16
27 DES 20066,238,2312,225,3191,34514,58
26 DES 2006NANANANANANA
25 DES 2006NANANANANANA
22 DES 20066,178,1812,135,2891,12512,32
21 DES 20066,158,1312,075,2690,85509,45
20 DES 20066,168,1612,135,2790,77510,90
19 DES 20066,188,1612,125,2990,59511,61
18 DES 20066,198,1412,085,3290,03511,18
15 DES 20066,208,1612,145,3190,17512,93
14 DES 20066,158,1512,095,3090,07511,95
13 DES 20066,128,1512,075,2990,29513,19
12 DES 20066,128,1312,015,2989,88512,72
11 DES 20066,148,1211,965,3089,78512,44
8 DES 20066,098,1211,935,3389,77513,01
7 DES 20066,068,0911,925,3389,71511,99
6 DES 20066,108,1312,005,3789,74514,10
5 DES 20066,078,1312,015,3689,96513,86
4 DES 20066,108,1612,065,3490,42514,03
1 DES 20066,148,1612,085,3590,45515,99
30 NOV 20066,168,1612,065,3790,19515,14
29 NOV 20066,248,2512,195,4391,00521,46
28 NOV 20066,278,2812,205,4591,44524,05
27 NOV 20066,288,2712,155,4791,57523,67
24 NOV 20066,298,2612,165,5091,54524,18
23 NOV 20066,358,2612,165,5391,30523,46
22 NOV 20066,388,2512,185,5290,84521,61
21 NOV 20066,428,2612,205,5191,09520,89
20 NOV 20066,408,2612,165,4991,08520,77
17 NOV 20066,448,2712,155,5191,36518,56
16 NOV 20066,398,2212,085,4890,77516,74
15 NOV 20066,428,2412,105,5090,87517,79
14 NOV 20066,378,2112,105,4890,64516,79
13 NOV 20066,368,2012,125,4690,26516,46
10 NOV 20066,358,2012,155,4790,34516,78
9 NOV 20066,408,2312,195,4990,38517,61
8 NOV 20066,428,2412,245,5290,24518,83
7 NOV 20066,448,2512,275,5390,35518,98
6 NOV 20066,478,2512,275,5390,33518,92
3 NOV 20066,438,2412,275,5590,03519,63
2 NOV 20066,438,2412,275,5689,74520,67
1 NOV 20066,488,3012,375,6090,32524,82
31 OKT 20066,538,3312,415,6190,56526,52
30 OKT 20066,528,3312,425,6390,61526,76
27 OKT 20066,528,3112,345,5790,24524,40
26 OKT 20066,528,2912,295,5589,93522,49
25 OKT 20066,608,3412,395,6090,63525,98
24 OKT 20066,658,3812,465,6391,26528,87
23 OKT 20066,688,4212,515,6791,66531,86
20 OKT 20066,648,4112,525,6891,46532,32
19 OKT 20066,728,4712,555,7391,77535,23
18 OKT 20066,728,4712,595,7391,57534,96
17 OKT 20066,738,4712,575,7491,51534,98
16 OKT 20066,738,4612,535,7291,66533,58
13 OKT 20066,688,4312,445,6791,17531,07
12 OKT 20066,718,4512,465,6891,60532,65
11 OKT 20066,688,4212,405,6591,06530,38
10 OKT 20066,648,3612,345,6290,28527,56
9 OKT 20066,658,4212,415,6590,85531,88
6 OKT 20066,638,4312,485,6891,00532,94
5 OKT 20066,558,3812,345,6590,31529,31
4 OKT 20066,598,4012,405,6590,22530,67
3 OKT 20066,548,3712,375,6389,91530,32
2 OKT 20066,548,3412,255,6089,52528,67
29 SEP 20066,478,2312,105,5588,86520,52
28 SEP 20066,448,2212,095,5488,90521,16
27 SEP 20066,488,2612,275,5989,22525,29
26 SEP 20066,528,3112,365,6789,62529,08
25 SEP 20066,548,3912,455,6890,33533,14
22 SEP 20066,488,3412,345,6590,27529,87
21 SEP 20066,478,2812,305,6089,94523,22
20 SEP 20066,508,2812,255,6189,95523,50
19 SEP 20066,508,2712,245,6090,30522,25
18 SEP 20066,518,2812,225,5890,22523,36
15 SEP 20066,508,2812,235,5989,85521,12
14 SEP 20066,518,3312,305,6190,21526,81
13 SEP 20066,588,3812,345,6690,75529,47
12 SEP 20066,498,2912,175,5989,99527,12
11 SEP 20066,508,3112,145,6189,75528,09
8 SEP 20066,438,2212,055,6088,30521,53
7 SEP 20066,408,1912,005,5787,88519,44
6 SEP 20066,338,1411,945,5087,69516,11
5 SEP 20066,318,1312,005,5287,34516,35
4 SEP 20066,298,1211,995,4887,31515,84
1 SEP 20066,298,1112,005,4387,12515,28
31 AUG 20066,258,0811,935,4087,29514,90
30 AUG 20066,268,0611,915,4187,28513,45
29 AUG 20066,258,0411,875,4287,05511,74
28 AUG 20066,248,0311,845,4086,99510,37
25 AUG 20066,288,0611,885,4387,56512,10
24 AUG 20066,268,0711,875,4587,97512,76
23 AUG 20066,248,0411,825,4387,52510,95
22 AUG 20066,238,0211,785,4287,39510,74
21 AUG 20066,208,0511,775,4287,50511,77
18 AUG 20066,278,0711,815,4887,77512,25
17 AUG 20066,248,0811,845,4787,97513,86
16 AUG 20066,238,0111,805,4387,14509,67
15 AUG 20066,278,0311,875,4587,23509,56
14 AUG 20066,258,0011,815,4387,04507,91
11 AUG 20066,197,9611,765,4186,64505,60
10 AUG 20066,157,9511,725,4286,64506,14
9 AUG 20066,137,9411,715,4086,79506,29
8 AUG 20066,137,9111,695,3986,25504,57
7 AUG 20066,107,8811,645,3685,90503,10
4 AUG 20066,137,8811,615,3785,53501,46
3 AUG 20066,127,8711,565,4085,64501,70
2 AUG 20066,127,8711,495,4085,71502,44
1 AUG 20066,137,8711,475,4185,61502,82
31 JUL 20066,127,8611,445,4385,26502,21
28 JUL 20066,197,8811,505,4185,42503,15
27 JUL 20066,177,9011,515,4085,59504,10
26 JUL 20066,267,9311,555,4385,94505,44
25 JUL 20066,257,9411,575,4285,81506,43
24 JUL 20066,267,9511,625,4386,02507,04
21 JUL 20066,227,9311,575,4385,93506,92
20 JUL 20066,247,9311,575,4186,04506,82
19 JUL 20066,357,9711,615,4686,18509,65
18 JUL 20066,297,9311,535,4485,81508,83
17 JUL 20066,267,9011,445,4385,69507,72
14 JUL 20066,217,9111,475,4386,11509,09
13 JUL 20066,217,9311,455,4586,45509,41
12 JUL 20066,217,9511,455,4686,85509,43
11 JUL 20066,237,9911,505,5287,07511,95
10 JUL 20066,227,9811,495,5487,18511,39
7 JUL 20066,197,9511,405,4686,85508,70
6 JUL 20066,207,9411,395,4386,58507,97
5 JUL 20066,187,9511,425,4686,78509,19
4 JUL 20066,197,9711,455,4786,85510,23
3 JUL 20066,207,9811,465,4886,69510,93
30 JUN 20066,207,9311,425,4886,01508,23
29 JUN 20066,257,8811,365,4385,44505,68
28 JUN 20066,257,9011,405,4485,70507,43
27 JUN 20066,287,9411,455,4686,16508,77
26 JUN 20066,277,9311,445,4686,11509,03
23 JUN 20066,297,9211,465,4885,98508,03
22 JUN 20066,307,9711,555,5186,42511,62
21 JUN 20066,237,9111,495,4886,10508,52
20 JUN 20066,267,9011,525,5085,64508,23
19 JUN 20066,207,8511,475,4484,74506,20
16 JUN 20066,177,8611,465,4484,92506,92
15 JUN 20066,197,8511,455,4584,72507,43
14 JUN 20066,207,8411,435,4584,66507,03
13 JUN 20066,177,8111,385,4584,48505,03
12 JUN 20066,167,7911,365,4584,70503,00
9 JUN 20066,147,8211,335,4684,86503,90
8 JUN 20066,117,8311,305,4185,14503,32
7 JUN 20066,077,8011,305,4284,74501,71
6 JUN 20066,017,7711,235,4084,44499,38
5 JUN 2006NANANANANANA
2 JUN 20066,037,7811,275,4184,37499,45
1 JUN 20066,087,7811,325,4384,14499,93
31 MAI 20066,047,8111,345,4584,38502,82
30 MAI 20066,067,8211,385,4784,52503,96
29 MAI 20066,097,8211,365,4984,25502,56
26 MAI 20066,087,8211,375,4984,19503,71
25 MAI 2006NANANANANANA
24 MAI 20066,057,8311,415,4884,10506,45
23 MAI 20066,067,8211,425,5184,16506,03
22 MAI 20066,097,8111,425,4783,61505,17
19 MAI 20066,087,8011,425,5183,42503,38
18 MAI 20066,107,8411,525,5683,73507,75
17 MAI 2006NANANANANANA
16 MAI 20066,087,8411,455,5883,50506,55
15 MAI 20066,047,7911,385,5583,10504,00
12 MAI 20065,987,7611,355,5282,98502,77
11 MAI 20066,077,7611,325,5283,23499,52
10 MAI 20066,047,7711,275,5383,41499,93
9 MAI 20066,117,8011,365,5483,81502,28
8 MAI 20066,077,7911,325,5383,87501,51
5 MAI 20066,097,7711,265,4183,44499,13
4 MAI 20066,127,7511,275,4383,20497,88
3 MAI 20066,117,7611,255,4583,50498,51
2 MAI 20066,117,7711,245,4683,57499,48
1 MAI 2006NANANANANANA
28 APR 20066,157,7611,125,4583,55495,42
27 APR 20066,247,7911,155,5083,64494,72
26 APR 20066,247,8011,155,4983,84496,00
25 APR 20066,287,8511,255,5684,20500,56
24 APR 20066,307,8311,265,5483,93500,17
21 APR 20066,337,8411,275,4784,37499,59
20 APR 20066,277,7911,205,4083,98497,25
19 APR 20066,297,8111,245,4483,90499,62
18 APR 20066,377,8511,315,4784,50503,76
17 APR 2006NANANANANANA
14 APR 2006NANANANANANA
13 APR 2006NANANANANANA
12 APR 20066,427,8411,265,5084,37499,65
11 APR 20066,427,8211,225,4883,90497,63
10 APR 20066,467,8611,275,5283,99500,51
7 APR 20066,437,8811,265,5284,42501,66
6 APR 20066,377,8911,215,4884,76501,50
5 APR 20066,397,8811,205,5184,37501,23
4 APR 20066,427,8811,245,5284,13500,63
3 APR 20066,537,9111,295,5884,15502,81
31 MAR 20066,557,9711,395,6384,59506,08
30 MAR 20066,567,9711,435,6684,82508,49
29 MAR 20066,587,9411,435,6584,49506,52
28 MAR 20066,537,9411,445,6684,84506,94
27 MAR 20066,597,9611,525,7285,26508,21
24 MAR 20066,627,9711,485,6785,12507,37
23 MAR 20066,577,9611,465,6885,29507,00
22 MAR 20066,547,9411,445,6684,82506,67
21 MAR 20066,517,9511,405,6584,94507,12
20 MAR 20066,507,9511,415,6785,31507,82
17 MAR 20066,517,9811,435,6785,51508,78
16 MAR 20066,598,0011,535,6785,54512,24
15 MAR 20066,597,9711,515,6784,98510,91
14 MAR 20066,627,9611,515,6784,94509,69
13 MAR 20066,657,9711,505,6585,14510,26
10 MAR 20066,657,9711,565,6985,00510,85
9 MAR 20066,698,0211,645,7685,20514,98
8 MAR 20066,688,0111,625,7484,65515,17
7 MAR 20066,677,9911,595,7384,42513,27
6 MAR 20066,607,9811,585,6984,50513,02
3 MAR 20066,638,0111,645,7684,80514,47
2 MAR 20066,688,0111,675,8184,74513,69
1 MAR 20066,688,0311,745,8385,09516,03
28 FEB 20066,728,0211,755,8485,02514,12
27 FEB 20066,738,0211,735,8685,09515,12
24 FEB 20066,738,0411,775,8285,52517,56
23 FEB 20066,698,0411,745,7985,60518,02
22 FEB 20066,758,0611,745,7586,05518,59
21 FEB 20066,738,0511,755,7285,90518,20
20 FEB 20066,718,0511,715,7486,14517,68
17 FEB 20066,768,0611,735,7686,03517,84
16 FEB 20066,808,1011,795,8286,39521,90
15 FEB 20066,808,1411,855,8587,29524,21
14 FEB 20066,808,1311,805,8687,25524,19
13 FEB 20066,788,1011,795,8186,84522,46
10 FEB 20066,718,0711,755,7787,28521,08
9 FEB 20066,668,0111,595,6886,64516,86
8 FEB 20066,678,0111,625,7086,56518,05
7 FEB 20066,688,0411,675,7386,56519,35
6 FEB 20066,688,0411,725,6986,64519,06
3 FEB 20066,618,0211,755,6486,56517,77
2 FEB 20066,648,0511,805,6686,81519,36
1 FEB 20066,638,0611,785,7087,35520,47
31 JAN 20066,648,0911,765,7387,57522,37
30 JAN 20066,698,1311,835,7688,18524,36
27 JAN 20066,618,0911,755,7287,45522,79
26 JAN 20066,558,0711,705,7287,31522,46
25 JAN 20066,508,0311,635,7286,74520,66
24 JAN 20066,528,0411,645,7686,89521,33
23 JAN 20066,528,0511,645,7787,02522,15
20 JAN 20066,668,0811,745,8486,99523,05
19 JAN 20066,708,1311,765,8887,15525,09
18 JAN 20066,668,1211,775,8687,18527,10
17 JAN 20066,688,1011,775,8686,96525,27
16 JAN 20066,618,0511,685,8286,38521,24
13 JAN 20066,658,0511,755,8686,57521,36
12 JAN 20066,638,0811,745,9186,66523,76
11 JAN 20066,618,0311,605,8486,00520,81
10 JAN 20066,587,9811,625,8185,44518,79
9 JAN 20066,547,9311,555,7985,09516,22
6 JAN 20066,527,9311,455,6985,26514,99
5 JAN 20066,537,9311,465,6985,20514,82
4 JAN 20066,537,9311,475,6984,97513,25
3 JAN 20066,677,9611,525,7485,23514,35
2 JAN 20066,717,9811,565,7585,05515,60
30 DES 20056,737,9811,595,7885,18515,36
29 DES 20056,758,0211,595,7885,32516,26
28 DES 20056,708,0311,645,7985,21517,19
27 DES 20056,738,0211,685,8284,75516,75
26 DES 2005NANANANANANA
23 DES 20056,748,0311,695,8485,00517,68
22 DES 20056,768,0311,735,8285,29518,40
21 DES 20056,758,0511,795,8285,49520,25
20 DES 20056,688,0311,785,8085,69519,41
19 DES 20056,658,0111,725,7985,09518,52
16 DES 20056,617,9711,705,7584,19517,25
15 DES 20056,607,9611,705,7584,64518,01
14 DES 20056,587,9511,665,6284,36517,35
13 DES 20056,647,9511,735,5884,37517,12
12 DES 20056,667,9811,775,5984,65519,46
9 DES 20056,697,9311,715,6284,28516,66
8 DES 20056,707,9311,685,6284,25516,87
7 DES 20056,747,9311,655,6384,51516,46
6 DES 20056,657,8711,545,5584,05512,81
5 DES 20056,687,8911,595,5983,91513,00
2 DES 20056,747,9211,635,6484,14514,70
1 DES 20056,757,9711,675,6883,93517,19
30 NOV 20056,747,9711,625,7083,84516,67
29 NOV 20056,717,9511,555,6983,82515,49
28 NOV 20056,687,8711,425,6483,37510,54
25 NOV 20056,667,8811,475,6483,40510,91
24 NOV 20056,657,8711,465,6682,95509,76
23 NOV 20056,657,8611,435,6682,79509,46
22 NOV 20056,687,8511,415,6582,43509,30
21 NOV 20056,657,8911,435,6682,62511,53
18 NOV 20056,727,8811,515,6982,54511,48
17 NOV 20056,697,8611,505,6981,86509,75
16 NOV 20056,667,8111,485,6481,43506,96
15 NOV 20056,657,8011,525,6481,06507,51
14 NOV 20056,617,7811,505,6381,65507,14
11 NOV 20056,597,7511,455,6480,93505,44
10 NOV 20056,557,7411,445,6280,82504,50
9 NOV 20056,577,7511,415,6681,17504,04
8 NOV 20056,617,8011,475,6781,75507,63
7 NOV 20056,557,7811,445,6281,18506,26
4 NOV 20056,507,8011,475,5881,45506,91
3 NOV 20056,457,8111,455,5881,36507,99
2 NOV 20056,467,7911,415,5881,27506,73
1 NOV 20056,457,7911,405,5981,40505,11
31 OKT 20056,467,8111,475,6282,02507,04
28 OKT 20056,407,8111,415,6182,10507,05
27 OKT 20056,417,8111,435,6282,33507,09
26 OKT 20056,467,8311,445,6382,55507,44
25 OKT 20056,497,8411,515,6882,72509,30
24 OKT 20056,527,8311,525,7082,28508,66
21 OKT 20056,467,8011,455,6482,25505,88
20 OKT 20056,507,8011,465,6882,55504,80
19 OKT 20056,507,8111,415,6882,55504,85
18 OKT 20056,527,8211,375,6982,72504,65
17 OKT 20056,477,8211,365,7082,77505,14
14 OKT 20056,507,8411,375,7283,17507,16
13 OKT 20056,497,8211,355,7183,52505,70
12 OKT 20056,477,8111,315,7183,58506,05
11 OKT 20056,507,8511,375,7584,19508,99
10 OKT 20056,487,8811,385,7484,30509,98
7 OKT 20056,477,8911,425,7684,62511,41
6 OKT 20056,507,8811,495,7784,71511,26
5 OKT 20056,587,8911,585,8384,99510,91
4 OKT 20056,577,8811,555,8184,71510,19
3 OKT 20056,587,8911,535,8384,85509,50
30 SEP 20056,517,8811,495,8184,61508,16
29 SEP 20056,457,8211,395,7883,54503,66
28 SEP 20056,477,8311,435,7883,50505,06
27 SEP 20056,497,8211,435,7883,46503,92
26 SEP 20056,477,8211,465,8283,74504,41
23 SEP 20056,407,7911,425,8083,29502,71
22 SEP 20056,347,7811,405,7683,24502,69
21 SEP 20056,357,8011,485,7683,62504,04
20 SEP 20056,377,7811,485,7783,41502,87
19 SEP 20056,397,8011,525,7983,68504,41
16 SEP 20056,347,8011,465,7783,68504,45
15 SEP 20056,357,7911,455,8183,78505,53
14 SEP 20056,327,8211,545,8083,86507,04
13 SEP 20056,357,8211,545,7884,16507,33
12 SEP 20056,317,8011,505,8084,18507,05
9 SEP 20056,267,8011,485,7483,66507,07
8 SEP 20056,257,7911,455,7183,72506,71
7 SEP 20056,257,8111,465,7383,83507,76
6 SEP 20056,257,8311,505,7584,19508,91
5 SEP 20056,227,8311,475,7684,33508,96
2 SEP 20056,187,7811,355,6883,90506,01
1 SEP 20056,317,8511,415,7684,19509,18
31 AUG 20056,427,8711,455,8184,35509,85
30 AUG 20056,497,9411,565,8785,10513,33
29 AUG 20056,407,9011,525,8584,86512,81
26 AUG 20056,417,9311,565,9185,08514,25
25 AUG 20056,437,9311,555,9085,05513,84
24 AUG 20056,507,9611,645,9485,44514,13
23 AUG 20056,528,0111,715,9885,61517,38
22 AUG 20056,507,9811,705,9985,35516,43
19 AUG 20056,527,9811,695,9685,54517,09
18 AUG 20056,487,9411,665,9285,33515,54
17 AUG 20056,427,9211,595,9185,01513,31
16 AUG 20056,437,9511,605,9485,54514,18
15 AUG 20056,407,9511,565,9085,54514,32
12 AUG 20056,317,8911,425,8284,94509,64
11 AUG 20056,347,9011,415,8084,84510,06
10 AUG 20056,357,9011,375,7884,54509,06
9 AUG 20056,367,8911,325,7284,44508,89
8 AUG 20056,387,9311,405,7785,17510,23
5 AUG 20056,357,8911,285,7584,71508,06
4 AUG 20056,377,8811,295,7784,49507,71
3 AUG 20056,357,8411,285,7683,73504,93
2 AUG 20056,407,8511,315,8083,84505,80
1 AUG 20056,417,8611,305,7883,77505,70
29 JUL 20056,507,8911,375,8383,98507,10
28 JUL 20056,507,9011,375,8484,15507,22
27 JUL 20056,577,9011,385,8983,86507,80
26 JUL 20056,567,8911,375,8983,62507,41
25 JUL 20056,547,9211,335,9084,14508,05
22 JUL 20056,547,9711,405,9484,48511,80
21 JUL 20056,507,9511,355,9184,21511,40
20 JUL 20056,577,9611,405,8784,61511,05
19 JUL 20056,688,0211,585,9785,18514,55
18 JUL 20056,577,9511,455,9184,95511,45
15 JUL 20056,587,9711,545,9284,78512,85
14 JUL 20056,547,9211,475,8984,56510,19
13 JUL 20056,457,8911,375,8584,17507,85
12 JUL 20056,477,9011,405,8783,63509,12
11 JUL 20056,577,9111,435,9283,64510,38
8 JUL 20056,597,8811,405,9283,63508,87
7 JUL 20056,607,9211,485,9684,07513,40
6 JUL 20056,627,9111,595,9784,59510,89
5 JUL 20056,647,9111,615,9884,01511,67
4 JUL 20056,607,8811,585,9783,31510,77
1 JUL 20056,507,8811,535,9083,20509,52
30 JUN 20056,527,9211,675,9484,08512,44
29 JUN 20056,537,9011,765,9783,81512,12
28 JUN 20056,557,9511,886,0184,70516,16
27 JUN 20056,507,9411,866,0084,80516,17
24 JUN 20056,577,9711,946,0784,88518,92
23 JUN 20056,557,9311,896,0984,69516,85
22 JUN 20056,487,8711,766,0185,04512,43
21 JUN 20056,497,8711,775,9985,33512,15
20 JUN 20056,437,8811,705,9585,44511,59
17 JUN 20056,447,8611,695,9785,17510,98
16 JUN 20056,477,8611,755,9884,84512,38
15 JUN 20056,507,8711,735,9985,04513,26
14 JUN 20056,487,8811,695,9884,91513,32
13 JUN 20056,497,8511,665,9984,77512,10
10 JUN 20056,397,8411,615,9985,02512,36
9 JUN 20056,457,9111,716,0586,06517,49
8 JUN 20056,397,9011,696,0385,97516,87
7 JUN 20056,377,8511,626,0286,07515,10
6 JUN 20056,397,8711,596,0286,19515,58
3 JUN 20056,417,9011,615,9986,42515,91
2 JUN 20056,437,9011,635,9986,41516,82
1 JUN 20056,457,9211,645,9986,64518,81
31 MAI 20056,427,9411,645,9886,67518,16
30 MAI 20056,367,9611,545,9486,73516,86
27 MAI 20056,337,9711,525,9286,67516,61
26 MAI 20056,378,0111,575,9487,06519,30
25 MAI 20056,398,0511,635,9887,79522,88
24 MAI 20056,398,0911,686,0088,12524,64
23 MAI 20056,458,1111,746,0288,40526,23
20 MAI 20056,438,1311,766,0188,54527,08
19 MAI 20056,408,1111,736,0188,29527,39
18 MAI 20056,398,0911,686,0187,83526,40
17 MAI 2005NANANANANANA
16 MAI 2005NANANANANANA
13 MAI 20056,398,0911,826,0287,94525,63
12 MAI 20056,328,0911,765,9987,86524,94
11 MAI 20056,258,0811,735,9887,84524,97
10 MAI 20056,278,0911,765,9887,93524,62
9 MAI 20056,328,1211,846,0388,50526,67
6 MAI 20056,258,1111,816,0188,51525,39
5 MAI 2005NANANANANANA
4 MAI 20056,248,1111,816,0388,43527,90
3 MAI 20056,328,1411,896,0588,27529,14
2 MAI 20056,318,1311,956,0388,44529,89
29 APR 20056,278,1411,936,0188,68531,28
28 APR 20056,298,1411,945,9989,09530,57
27 APR 20056,278,1211,875,9588,90528,20
26 APR 20056,258,1311,855,9488,91529,04
25 APR 20056,278,1511,935,9789,09529,76
22 APR 20056,228,1611,875,9089,00530,37
21 APR 20056,238,1511,835,8488,78530,28
20 APR 20056,268,1811,935,9089,04531,81
19 APR 20056,308,2011,975,9189,18532,80
18 APR 20056,328,2211,955,9289,55532,75
15 APR 20056,388,2311,985,9589,67531,60
14 APR 20056,418,2412,025,9889,94532,03
13 APR 20056,328,1911,905,9389,48530,10
12 APR 20056,288,1711,845,8789,25529,26
11 APR 20056,288,1711,825,8889,09529,18
8 APR 20056,358,1611,825,8889,10528,05
7 APR 20056,308,1611,795,8689,19528,20
6 APR 20056,338,1611,835,8789,13528,20
5 APR 20056,368,1611,855,8988,95526,90
4 APR 20056,358,1911,845,9289,27529,28
1 APR 20056,318,1911,855,9289,35529,36
31 MAR 20056,318,2011,835,9689,72531,43
30 MAR 20056,318,1811,815,9189,61529,24
29 MAR 20056,348,2111,825,9690,09531,07
28 MAR 2005NANANANANANA
25 MAR 2005NANANANANANA
24 MAR 2005NANANANANANA
23 MAR 20056,238,1711,705,9689,68527,49
22 MAR 20056,198,1711,695,9389,40528,13
21 MAR 20056,158,1411,645,8889,07526,22
18 MAR 20056,108,1211,645,8689,16526,16
17 MAR 20056,078,1411,615,8589,42527,83
16 MAR 20056,128,2011,705,9190,20532,03
15 MAR 20056,108,1811,675,8989,99529,66
14 MAR 20056,108,1711,645,8690,07528,53
11 MAR 20056,088,1711,625,8890,20529,10
10 MAR 20056,088,1711,655,8890,11529,44
9 MAR 20056,118,1711,695,9090,28527,73
8 MAR 20056,178,2011,815,9390,58530,29
7 MAR 20056,218,2111,825,9490,89530,97
4 MAR 20056,268,2211,875,9790,83532,63
3 MAR 20056,248,2111,865,9990,83533,21
2 MAR 20056,258,2011,886,0090,52533,97
1 MAR 20056,208,2111,855,9890,69536,27
28 FEB 20056,188,2111,835,9890,72535,55
25 FEB 20056,268,2611,895,9891,05537,17
24 FEB 20056,208,2311,785,9590,75536,69
23 FEB 20056,248,2611,865,9990,77538,36
22 FEB 20056,258,2611,876,0590,86539,23
21 FEB 20056,338,2811,946,0490,82537,90
18 FEB 20056,348,2811,946,0591,13537,06
17 FEB 20056,408,3612,016,1091,85541,69
16 FEB 20056,398,3512,006,1392,05541,79
15 FEB 20056,428,3612,076,1692,25541,33
14 FEB 20056,478,4112,156,2192,47542,85
11 FEB 20056,548,4112,126,2292,52542,98
10 FEB 20056,588,4212,166,2392,68542,28
9 FEB 20056,538,3512,096,2292,01537,83
8 FEB 20056,568,3912,126,2592,34539,95
7 FEB 20056,488,3412,066,2691,94536,64
4 FEB 20056,388,2811,966,1891,22533,23
3 FEB 20056,348,2511,896,1291,09531,47
2 FEB 20056,328,2611,856,1491,07533,95
1 FEB 20056,358,2911,896,1691,16536,06
31 JAN 20056,328,2511,866,1590,66535,23
28 JAN 20056,318,2411,826,1590,72535,02
27 JAN 20056,318,2411,836,1490,76534,36
26 JAN 20056,318,2211,796,1590,65532,16
25 JAN 20056,298,2011,716,1190,44532,25
24 JAN 20056,268,1811,696,1290,36531,94
21 JAN 20056,318,1911,706,1290,45530,63
20 JAN 20056,318,1711,716,1790,61532,09
19 JAN 20056,218,1411,616,1190,19529,99
18 JAN 20056,248,1611,616,1190,29530,28
17 JAN 20056,258,1911,576,1790,58531,94
14 JAN 20056,238,1711,586,1190,30529,19
13 JAN 20056,178,1811,566,0690,43530,41
12 JAN 20056,228,1911,626,0890,44530,58
11 JAN 20056,238,2011,636,0390,85531,94
10 JAN 20056,278,2211,716,0490,95533,45
7 JAN 20056,228,2211,615,9890,99532,35
6 JAN 20056,258,2511,646,0091,33534,16
5 JAN 20056,258,2811,676,0391,61534,96
4 JAN 20056,168,2411,595,9891,18534,40
3 JAN 20056,078,2111,535,9491,46533,41
31 DES 20046,038,2311,555,9191,27535,33
30 DES 20046,058,2411,545,8791,39535,45
29 DES 20046,078,2711,605,9192,02537,98
28 DES 20046,068,2711,685,9291,98537,24
27 DES 20046,108,2611,665,9291,49535,33
24 DES 2004NANANANANANA
23 DES 20046,158,2811,725,9591,72537,88
22 DES 20046,188,2811,765,9891,74538,16
21 DES 20046,168,2511,845,9392,01537,69
20 DES 20046,148,2211,885,9391,76536,51
17 DES 20046,198,2111,895,9791,27536,27
16 DES 20046,108,1811,845,9291,29535,90
15 DES 20046,148,2211,825,9291,40539,78
14 DES 20046,158,1911,775,9091,50535,09
13 DES 20046,178,2011,775,9391,43536,05
10 DES 20046,228,2111,805,9291,13537,02
9 DES 20046,198,2411,835,9591,58538,64
8 DES 20046,168,2011,825,9591,55537,06
7 DES 20046,048,1311,695,9191,28533,08
6 DES 20046,058,1411,695,9591,44534,69
3 DES 20046,148,1711,765,9991,27536,74
2 DES 20046,138,1611,776,0090,93536,42
1 DES 20046,118,1211,675,9790,88536,33
30 NOV 20046,098,1011,555,9690,77537,79
29 NOV 20046,088,0611,435,9590,41533,42
26 NOV 20046,128,1011,505,9790,80536,75
25 NOV 20046,148,1111,506,0190,90538,77
24 NOV 20046,188,1311,546,0491,04538,55
23 NOV 20046,228,1511,586,0891,11539,92
22 NOV 20046,268,1611,546,1091,13540,42
19 NOV 20046,248,1311,516,0590,60538,19
18 NOV 20046,238,1211,486,0290,59537,20
17 NOV 20046,238,1211,506,0090,54535,99
16 NOV 20046,238,0911,495,9590,25532,69
15 NOV 20046,238,0811,485,9590,15531,93
12 NOV 20046,278,1111,505,9590,43535,11
11 NOV 20046,318,1411,555,9590,22537,73
10 NOV 20046,308,1711,625,9890,15538,72
9 NOV 20046,378,2211,736,0690,23540,49
8 NOV 20046,348,1911,676,0390,07537,37
5 NOV 20046,368,1711,646,0289,75535,59
4 NOV 20046,338,1511,626,0089,77534,38
3 NOV 20046,428,1911,766,0690,35535,97
2 NOV 20046,438,1711,746,0890,40535,40
1 NOV 20046,378,1211,596,0289,72532,11
29 OKT 20046,398,1411,636,0689,93534,08
28 OKT 20046,448,1911,696,0990,55536,44
27 OKT 20046,388,1611,676,0190,40534,23
26 OKT 20046,448,2311,766,0691,03538,79
25 OKT 20046,438,2211,766,0790,58538,41
22 OKT 20046,518,2111,806,0890,25535,41
21 OKT 20046,538,2311,856,1090,64537,60
20 OKT 20046,538,2311,746,0690,65536,98
19 OKT 20046,588,2311,786,1090,67537,24
18 OKT 20046,608,2311,826,0690,49537,13
15 OKT 20046,628,2111,836,0890,16534,63
14 OKT 20046,628,1911,836,0890,09532,07
13 OKT 20046,708,2211,906,1390,70533,66
12 OKT 20046,658,1911,816,0990,39530,54
11 OKT 20046,648,2211,836,1190,83532,45
8 OKT 20046,748,2911,966,1391,47536,07
7 OKT 20046,738,2811,916,0891,53534,82
6 OKT 20046,738,2711,916,0991,48533,66
5 OKT 20046,738,2711,926,0991,52534,63
4 OKT 20046,748,2911,966,1091,66536,08
1 OKT 20046,718,3211,976,1292,19539,15
30 SEP 20046,728,3412,066,1192,02538,93
29 SEP 20046,788,3512,166,1492,20540,18
28 SEP 20046,778,3512,196,1192,16540,06
27 SEP 20046,838,3612,236,1792,39541,63
24 SEP 20046,778,3312,126,1592,20540,57
23 SEP 20046,778,3412,116,1592,07540,61
22 SEP 20046,858,3912,196,2392,65543,96
21 SEP 20046,848,3912,196,2792,62544,87
20 SEP 20046,948,4112,286,3592,63545,90
17 SEP 20046,918,4312,316,3192,53546,46
16 SEP 20046,948,4312,326,3692,38547,44
15 SEP 20046,868,3912,176,2992,05546,28
14 SEP 20046,838,3612,186,2591,85543,27
13 SEP 20046,828,3412,186,2291,77543,18
10 SEP 20046,818,3212,096,2191,42542,00
9 SEP 20046,818,3012,086,2491,05541,52
8 SEP 20046,928,3312,186,3491,51543,54
7 SEP 20046,908,3312,156,3291,23545,68
6 SEP 20046,908,3212,186,2991,09544,38
3 SEP 20046,838,3112,136,2890,91543,51
2 SEP 20046,868,3412,206,3091,46545,94
1 SEP 20046,888,3712,266,3291,54545,79
31 AUG 20046,948,4012,346,3491,99546,31
30 AUG 20046,948,3512,336,3491,53543,99
27 AUG 20046,918,3512,346,3491,51544,11
26 AUG 20046,898,3312,296,3091,15543,18
25 AUG 20046,888,3112,276,2790,76541,51
24 AUG 20046,838,2812,236,2690,36539,36
23 AUG 20046,758,2612,166,1989,97538,02
20 AUG 20046,718,2412,146,1589,61537,43
19 AUG 20046,718,2912,176,1689,93542,28
18 AUG 20046,758,3112,246,1790,19543,86
17 AUG 20046,728,2812,256,1089,65540,72
16 AUG 20046,728,2812,266,0989,57542,20
13 AUG 20046,798,2812,286,1089,86542,00
12 AUG 20046,798,3212,336,1590,36542,26
11 AUG 20046,818,3312,366,1690,49542,23
10 AUG 20046,788,3212,346,1490,58542,69
9 AUG 20046,808,3212,406,1690,41542,50
6 AUG 20046,928,3412,516,2390,78544,17
5 AUG 20046,958,3612,566,2791,11545,87
4 AUG 20047,038,4112,666,3291,48548,58
3 AUG 20047,018,4212,666,3591,45548,56
2 AUG 20047,018,4412,706,3391,57551,47
30 JUL 20047,008,4212,616,3091,12548,17
29 JUL 20047,048,4512,666,2991,59551,24
28 JUL 20047,038,4612,696,3491,81552,72
27 JUL 20046,998,4912,766,3992,25554,69
26 JUL 20047,008,5012,776,4292,39556,82
23 JUL 20046,968,4712,696,3592,20556,39
22 JUL 20046,928,4812,666,3592,21555,18
21 JUL 20046,928,5012,656,3792,59556,50
20 JUL 20046,868,4812,646,3592,11556,01
19 JUL 20046,848,4712,686,3492,12557,41
16 JUL 20046,878,4712,676,2992,12557,20
15 JUL 20046,898,5112,666,3492,57559,88
14 JUL 20046,898,5112,706,3592,42560,67
13 JUL 20046,868,4712,666,3692,02559,30
12 JUL 20046,838,4512,606,3491,89559,14
9 JUL 20046,848,4512,566,3392,00558,69
8 JUL 20046,868,4612,606,3292,16559,12
7 JUL 20046,848,4412,556,3391,87557,81
6 JUL 20046,888,4612,566,3392,08559,46
5 JUL 20046,918,4812,576,3792,35561,10
2 JUL 20047,008,4912,616,4392,48560,36
1 JUL 20046,948,4412,516,4492,08556,05
30 JUN 20046,948,4312,496,4092,19555,41
29 JUN 20046,858,3212,376,3591,19546,95
28 JUN 20046,828,3112,386,3590,82548,56
25 JUN 20046,838,2712,336,3690,44548,62
24 JUN 20046,908,3512,426,4491,12554,47
23 JUN 20046,928,3512,476,3891,14552,78
22 JUN 20046,898,3212,456,3890,81552,12
21 JUN 20046,908,3512,546,4091,28555,73
18 JUN 20046,978,3812,696,4191,58557,00
17 JUN 20046,948,3412,646,3791,20552,76
16 JUN 20046,898,2912,506,2990,68546,61
15 JUN 20046,908,3012,416,2390,73549,18
14 JUN 20046,958,3312,476,2790,73552,23
11 JUN 20046,918,2912,496,3090,50550,51
10 JUN 20046,888,2812,436,3190,48549,32
9 JUN 20046,748,1812,236,2089,95540,55
8 JUN 20046,678,1812,176,0989,90539,87
7 JUN 20046,658,1812,136,0889,60539,30
4 JUN 20046,718,1812,246,0689,41537,98
3 JUN 20046,718,1912,236,0489,50539,01
2 JUN 20046,688,1912,246,0789,69538,60
1 JUN 20046,708,1812,206,1389,83537,57
31 MAI 2004NANANANANANA
28 MAI 20046,728,2112,226,0890,05538,84
27 MAI 20046,748,1812,206,0790,02535,19
26 MAI 20046,808,2112,256,1190,14536,55
25 MAI 20046,838,2212,236,0790,05536,86
24 MAI 20046,898,2312,246,1590,48538,72
21 MAI 20046,878,2512,206,1590,59539,13
20 MAI 2004NANANANANANA
19 MAI 20046,948,3012,256,1790,94541,90
18 MAI 20046,928,2712,146,0990,27541,38
17 MAI 2004NANANANANANA
14 MAI 20046,958,1812,076,0789,27533,64
13 MAI 20046,928,1612,106,0789,25532,83
12 MAI 20046,938,2012,176,1489,40534,33
11 MAI 20046,968,1912,126,1389,33533,45
10 MAI 20046,858,0912,056,0588,69527,38
7 MAI 20046,728,0911,976,0988,86524,50
6 MAI 20046,758,1612,026,1889,56528,85
5 MAI 20046,758,1712,006,2289,39530,34
4 MAI 20046,848,2312,136,2490,03532,45
3 MAI 20046,888,2112,096,2789,74530,97
30 APR 20046,898,2212,136,2689,80532,11
29 APR 20046,928,1712,106,2789,56531,13
28 APR 20046,908,2012,236,3389,93531,84
27 APR 20046,938,2312,326,3490,22533,33
26 APR 20046,978,2412,346,4290,42531,55
23 APR 20046,948,2312,226,3990,12530,23
22 APR 20046,968,2512,226,3790,20532,81
21 APR 20047,018,2812,326,4190,37534,61
20 APR 20046,968,2812,396,4790,24534,57
19 APR 20046,908,2912,386,4290,03537,71
16 APR 20046,968,2812,326,4389,90535,05
15 APR 20046,968,2712,316,4289,99535,19
14 APR 20046,988,3012,476,5090,47538,70
13 APR 20046,958,3012,596,5890,87538,28
12 APR 2004NANANANANANA
9 APR 2004NANANANANANA
8 APR 2004NANANANANANA
7 APR 20046,958,3712,676,6191,06539,24
6 APR 20046,948,3712,656,5690,94536,93
5 APR 20046,968,3712,546,6691,03536,36
2 APR 20046,848,4012,546,5891,10539,81
1 APR 20046,898,4712,636,6691,71545,47
31 MAR 20046,918,4312,596,6791,04543,08
30 MAR 20046,918,4112,516,5590,71541,61
29 MAR 20046,998,4512,586,6391,14544,52
26 MAR 20046,958,4412,536,6091,05544,90
25 MAR 20046,988,4512,506,6091,01547,54
24 MAR 20046,928,4212,596,5291,10544,75
23 MAR 20046,888,4312,576,4691,25545,24
22 MAR 20046,848,4212,516,4191,32543,35
19 MAR 20046,918,5112,576,4891,71548,44
18 MAR 20046,958,5012,576,5191,79546,29
17 MAR 20046,928,4612,456,4091,42542,12
16 MAR 20046,888,4712,416,3191,64542,43
15 MAR 20046,938,4812,386,2791,59544,66
12 MAR 20047,018,5512,486,3192,52547,56
11 MAR 20047,018,5812,566,3693,07549,76
10 MAR 20047,058,6512,736,3794,15551,19
9 MAR 20047,008,6412,786,3094,13549,02
8 MAR 20047,018,6412,876,2794,21548,78
5 MAR 20047,128,6612,856,4293,99551,25
4 MAR 20047,128,6312,886,4593,53548,86
3 MAR 20047,178,6913,036,5393,82552,31
2 MAR 20047,018,6812,946,4193,72550,39
1 MAR 20046,998,7112,966,4294,04554,33
27 FEB 20047,058,7312,966,4794,48555,79
26 FEB 20047,078,7713,066,4795,06559,94
25 FEB 20047,008,8213,136,4695,40562,88
24 FEB 20046,988,7713,006,4695,27559,64
23 FEB 20047,008,7812,936,4895,34558,64
20 FEB 20046,988,8213,036,4995,87562,11
19 FEB 20046,938,7913,046,5195,65560,27
18 FEB 20046,878,7912,996,5295,53560,24
17 FEB 20046,848,7812,956,5095,39560,05
16 FEB 20046,938,8112,976,5995,91561,63
13 FEB 20046,908,8212,946,5696,28560,91
12 FEB 20046,938,8613,016,5996,61564,38
11 FEB 20046,978,8112,936,6296,59562,50
10 FEB 20046,928,8112,866,5996,49564,45
9 FEB 20046,868,7012,666,5095,39557,02
6 FEB 20046,998,7412,726,5895,70559,20
5 FEB 20046,968,7412,686,6295,11559,13
4 FEB 20046,988,7212,726,6494,85558,32
3 FEB 20046,928,6812,646,5794,51556,89
2 FEB 20047,008,7012,666,6594,22557,05
30 JAN 20047,068,7212,676,6994,70560,57
29 JAN 20047,058,7612,736,6795,50563,62
28 JAN 20046,938,6812,586,5695,02556,05
27 JAN 20046,898,6012,396,5393,79551,12
26 JAN 20046,878,6212,456,4994,02553,25
23 JAN 20046,798,6012,416,4393,88551,47
22 JAN 20046,748,5512,356,3593,70547,77
21 JAN 20046,878,6412,476,4494,17553,34
20 JAN 20046,888,6112,396,4493,77550,01
19 JAN 20046,978,6112,376,5393,65550,82
16 JAN 20046,908,6012,446,5393,45551,48
15 JAN 20046,788,5412,296,4093,09549,28
14 JAN 20046,778,5712,366,3993,23551,76
13 JAN 20046,748,5712,376,3593,67551,14
12 JAN 20046,738,6112,376,3494,31552,67
9 JAN 20046,818,6512,406,3994,77554,67
8 JAN 20046,838,6112,346,4594,59551,16
7 JAN 20046,788,5712,236,4093,97549,31
6 JAN 20046,738,5712,196,3693,70549,45
5 JAN 20046,668,4111,916,2892,56541,72
2 JAN 20046,688,4011,856,2792,61540,20
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 10.12.2006