Utskrift Print

Månedsgjennomsnitt 6 måneders valutaterminkurs

USDEURGBPJPYCHF
OKT 20075,437,7411,034,78467,20
SEP 20075,647,8611,325,01481,76
AUG 20075,858,0011,715,12492,83
JUL 20075,787,9711,714,86484,50
JUN 20075,998,0811,875,00492,56
MAI 20076,018,1611,895,09498,73
APR 20075,998,1411,895,15501,32
MAR 20076,128,1611,905,34510,03
FEB 20076,168,1012,035,23503,97
JAN 20076,338,2912,395,38517,27
DES 20066,138,1712,045,36515,54
NOV 20066,358,2512,145,54522,37
OKT 20066,608,4012,395,70532,54
SEP 20066,438,2612,135,63525,46
AUG 20066,177,9911,715,46510,56
JUL 20066,197,9411,455,49509,97
JUN 20066,157,8611,365,49507,67
MAI 20066,047,8011,315,54504,59
APR 20066,317,8411,195,53501,44
MAR 20066,577,9811,485,74512,21
FEB 20066,688,0611,695,80520,98
JAN 20066,578,0411,615,82522,74
DES 20056,667,9811,635,74518,98
NOV 20056,587,8411,415,68510,69
OKT 20056,467,8511,385,75509,89
SEP 20056,327,8211,405,81507,98
AUG 20056,397,9211,435,89513,71
JUL 20056,537,9311,395,94512,35
JUN 20056,457,9011,656,04516,68
MAI 20056,338,0811,666,03526,67
APR 20056,288,1811,815,95531,99
MAR 20056,168,1911,665,96532,03
FEB 20056,368,3111,896,15539,82
JAN 20056,248,2111,606,12534,07
DES 20046,128,2111,675,97538,20
NOV 20046,258,1311,496,04538,05
OKT 20046,588,2211,736,11536,89
SEP 20046,848,3512,096,28544,98
AUG 20046,848,3312,266,25545,09
JUL 20046,928,4712,556,38558,66
JUN 20046,848,2812,306,30549,38
MAI 20046,858,2012,066,15536,55
APR 20046,958,2912,316,49537,63
MAR 20046,998,5312,566,47549,09
FEB 20046,978,7712,816,57562,23
JAN 20046,858,6012,306,48554,01
DES 20036,758,2411,636,30535,15
NOV 20037,068,2211,766,50532,50
OKT 20037,108,2611,736,51538,17
SEP 20037,378,2211,706,44536,22
AUG 20037,478,2911,776,34543,35
JUL 20037,378,3411,826,24543,40
JUN 20037,098,2311,646,02538,65
MAI 20036,917,9611,095,94530,97
APR 20037,367,9311,456,17535,77
MAR 20037,417,9611,596,28547,01
FEB 20037,157,6511,366,03526,65
JAN 20037,057,4411,265,98514,34
DES 20027,367,4211,506,06510,48
NOV 20027,517,4611,656,22514,20
OKT 20027,687,4811,836,25516,62
SEP 20027,717,5011,856,44518,50
AUG 20027,807,5711,876,62523,94
JUL 20027,667,5511,786,56521,89
JUN 20027,937,5411,656,50517,25
MAI 20028,397,6412,116,71529,79
APR 20028,807,7512,576,80533,29
MAR 20029,017,8412,686,96538,66
FEB 20029,157,9112,886,92539,49
JAN 20029,168,0312,986,97549,00
DES 20019,148,1113,027,27553,83
NOV 20019,118,0512,987,53552,60
OKT 20019,028,1312,977,52553,00
SEP 20018,968,1212,997,65548,07
AUG 20019,128,1813,007,63543,12
JUL 20019,438,0913,237,71537,68
JUN 20019,478,0613,167,88532,22
MAI 20019,308,1113,177,78532,33
APR 20019,238,2313,187,62541,83
MAR 20019,108,2713,107,66542,07
FEB 20019,008,3213,067,94544,93
JAN 20018,868,3413,077,78549,19
Norges Bank, Bankplassen 2, PB 1179 Sentrum, 0107 Oslo, tlf (+47) 22 31 60 00
Sist oppdatert 10.12.2006