Exchange rate, Dutch guilder (NLG)
NOK per 100 NLG
The euro was introduced in The Netherlands to replace the gulder on 1 January 1999. Up to 28 February 2002 the gulder exchange rate was calculated in proportion to the euro at 31 December 1998.
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Day | SEP 2001 | OCT 2001 | NOV 2001 | DEC 2001 | JAN 2002 | FEB 2002 |
|---|
| 1 | | 366.9040 | 362.3435 | | | 355.7864 |
| 2 | | 367.0628 | 361.6175 | | 363.5460 | |
| 3 | 364.4082 | 366.8132 | | 363.0922 | 363.5006 | |
| 4 | 361.3452 | 365.7695 | | 361.5040 | 362.4116 | 355.6502 |
| 5 | 359.8704 | 366.2006 | 360.8233 | 363.0242 | | 356.4444 |
| 6 | 360.7099 | | 359.6889 | 361.9351 | | 355.2645 |
| 7 | 362.0032 | | 361.1410 | 361.9805 | 361.8897 | 354.0393 |
| 8 | | 365.7469 | 358.1233 | | 361.1410 | 355.3780 |
| 9 | | 364.0906 | 358.1914 | | 360.6418 | |
| 10 | 363.1376 | 362.8427 | | 362.5477 | 360.8006 | |
| 11 | 360.6191 | 361.7536 | | 363.1149 | 360.8460 | 355.5822 |
| 12 | 362.4343 | 361.0049 | 358.3502 | 363.3191 | | 355.4007 |
| 13 | 362.9788 | | 357.7603 | 364.0906 | | 355.1738 |
| 14 | 364.2948 | | 355.9452 | 364.2948 | 360.4830 | 353.0183 |
| 15 | | 361.8217 | 358.4864 | | 360.7326 | 352.3150 |
| 16 | | 361.6855 | 359.3939 | | 359.0309 | |
| 17 | 365.9964 | 360.7326 | | 364.7032 | 358.5317 | |
| 18 | 362.7292 | 361.0956 | | 362.7292 | 358.9628 | 351.5662 |
| 19 | 361.5267 | 361.6175 | 359.4847 | 362.1393 | | 351.6116 |
| 20 | 359.9158 | | 359.0536 | 362.2981 | | 352.2923 |
| 21 | 359.8023 | | 358.2141 | 362.4343 | 359.1217 | 351.1124 |
| 22 | | 362.1166 | 357.7149 | | 358.6225 | 352.2242 |
| 23 | | 360.7099 | 359.8023 | | 359.5074 | |
| 24 | 362.0712 | 360.5284 | | 363.4780 | 357.3973 | |
| 25 | 365.0662 | 360.7099 | | | 356.5351 | 351.8158 |
| 26 | 365.3385 | 360.8687 | 360.7326 | | | 350.9990 |
| 27 | 366.8813 | | 360.3469 | 361.2544 | | 350.0007 |
| 28 | 368.0158 | | 360.3696 | 360.8233 | 355.7410 | 349.9553 |
| 29 | | 361.5721 | 360.6645 | | 355.7864 | |
| 30 | | 361.8670 | 360.8006 | | 356.3763 | |
| 31 | | 362.9561 | | 361.8217 | 355.8091 | |