Exchange rate, New Zealand dollar (NZD)
NOK per 1 NZD
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 4.4657 | | 4.4564 | | 4.1185 | 4.1609 |
| 2 | | 4.5678 | 4.4616 | | 4.1337 | 4.1451 |
| 3 | | 4.5663 | 4.4409 | 4.0895 | 4.1299 | |
| 4 | 4.4870 | 4.5594 | | 4.0840 | 4.1060 | |
| 5 | 4.5021 | 4.5756 | | 4.0271 | 4.1008 | 4.1361 |
| 6 | 4.4839 | 4.5558 | 4.3753 | 3.9880 | | |
| 7 | 4.5298 | | 4.4069 | 3.9873 | | |
| 8 | 4.5621 | | 4.4128 | | 4.1576 | |
| 9 | | 4.5394 | 4.3796 | | 4.1728 | |
| 10 | | 4.5359 | 4.3463 | 3.9696 | 4.1475 | |
| 11 | 4.5590 | 4.4955 | | 3.9616 | 4.1645 | |
| 12 | 4.5691 | 4.4994 | | 3.9880 | 4.1598 | |
| 13 | 4.5706 | 4.5137 | 4.3251 | 4.0307 | | |
| 14 | 4.5686 | | 4.2943 | 4.0333 | | |
| 15 | 4.5736 | | 4.2370 | | 4.1591 | |
| 16 | | 4.5393 | 4.0601 | | 4.0497 | |
| 17 | | 4.5318 | 4.0744 | 3.9977 | 4.0623 | |
| 18 | 4.5447 | 4.5519 | | 3.9807 | 4.0093 | |
| 19 | 4.5536 | 4.5336 | | 4.0654 | 4.0466 | |
| 20 | 4.5688 | 4.5574 | 4.1327 | 4.1220 | | |
| 21 | 4.5791 | | 4.1510 | 4.1010 | | |
| 22 | 4.5510 | | 4.1450 | | 4.0413 | |
| 23 | | 4.5923 | 4.2109 | | 4.0668 | |
| 24 | | 4.6270 | 4.1784 | 4.1171 | 4.0893 | |
| 25 | 4.5573 | 4.6573 | | 4.0593 | 4.0895 | |
| 26 | 4.5698 | 4.6206 | | 4.0911 | 4.1025 | |
| 27 | 4.5229 | 4.5765 | 4.2138 | 4.1088 | | |
| 28 | 4.5406 | | 4.1400 | 4.1194 | | |
| 29 | 4.5552 | | 4.0746 | | 4.1250 | |
| 30 | | 4.4326 | 4.1017 | | 4.1115 | |
| 31 | | 4.4842 | 4.1061 | | 4.1303 | |