Exchange rate, Portuguese escudos (PTE)
NOK per 100 PTE
The euro was introduced in Portugal to replace the escudos on 1 January 1999. Up to 28 February 2002 the escudos exchange rate was calculated in proportion to the euro at 31 December 1998.
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Day | SEP 2001 | OCT 2001 | NOV 2001 | DEC 2001 | JAN 2002 | FEB 2002 |
|---|
| 1 | | 4.0330 | 3.9829 | | | 3.9108 |
| 2 | | 4.0348 | 3.9749 | | 3.9961 | |
| 3 | 4.0056 | 4.0320 | | 3.9911 | 3.9956 | |
| 4 | 3.9719 | 4.0206 | | 3.9737 | 3.9836 | 3.9093 |
| 5 | 3.9557 | 4.0253 | 3.9662 | 3.9904 | | 3.9181 |
| 6 | 3.9649 | | 3.9537 | 3.9784 | | 3.9051 |
| 7 | 3.9792 | | 3.9697 | 3.9789 | 3.9779 | 3.8916 |
| 8 | | 4.0203 | 3.9365 | | 3.9697 | 3.9063 |
| 9 | | 4.0021 | 3.9373 | | 3.9642 | |
| 10 | 3.9916 | 3.9884 | | 3.9851 | 3.9659 | |
| 11 | 3.9639 | 3.9764 | | 3.9914 | 3.9664 | 3.9086 |
| 12 | 3.9839 | 3.9682 | 3.9390 | 3.9936 | | 3.9066 |
| 13 | 3.9899 | | 3.9325 | 4.0021 | | 3.9041 |
| 14 | 4.0044 | | 3.9126 | 4.0044 | 3.9625 | 3.8804 |
| 15 | | 3.9772 | 3.9405 | | 3.9652 | 3.8727 |
| 16 | | 3.9757 | 3.9505 | | 3.9465 | |
| 17 | 4.0231 | 3.9652 | | 4.0088 | 3.9410 | |
| 18 | 3.9871 | 3.9692 | | 3.9871 | 3.9457 | 3.8644 |
| 19 | 3.9739 | 3.9749 | 3.9515 | 3.9807 | | 3.8649 |
| 20 | 3.9562 | | 3.9467 | 3.9824 | | 3.8724 |
| 21 | 3.9550 | | 3.9375 | 3.9839 | 3.9475 | 3.8594 |
| 22 | | 3.9804 | 3.9320 | | 3.9420 | 3.8717 |
| 23 | | 3.9649 | 3.9550 | | 3.9517 | |
| 24 | 3.9799 | 3.9629 | | 3.9954 | 3.9285 | |
| 25 | 4.0128 | 3.9649 | | | 3.9191 | 3.8672 |
| 26 | 4.0158 | 3.9667 | 3.9652 | | | 3.8582 |
| 27 | 4.0328 | | 3.9610 | 3.9709 | | 3.8472 |
| 28 | 4.0453 | | 3.9612 | 3.9662 | 3.9103 | 3.8467 |
| 29 | | 3.9744 | 3.9644 | | 3.9108 | |
| 30 | | 3.9777 | 3.9659 | | 3.9173 | |
| 31 | | 3.9896 | | 3.9772 | 3.9111 | |