Exchange rate, Swedish krona (SEK)
NOK per 100 SEK
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 87.07 | | 86.32 | | 83.61 | 84.90 |
| 2 | | 86.01 | 86.26 | | 83.51 | 84.76 |
| 3 | | 85.93 | 86.07 | 84.54 | 83.65 | |
| 4 | 86.96 | 86.52 | | 84.45 | 83.84 | |
| 5 | 86.69 | 86.53 | | 84.20 | 83.32 | 84.42 |
| 6 | 86.51 | 86.40 | 86.15 | 84.62 | | |
| 7 | 86.71 | | 86.55 | 84.80 | | |
| 8 | 86.71 | | 86.22 | | 83.67 | |
| 9 | | 86.31 | 85.59 | | 84.09 | |
| 10 | | 86.71 | 86.08 | 84.25 | 84.09 | |
| 11 | 86.96 | 86.90 | | 84.24 | 84.33 | |
| 12 | 86.36 | 86.74 | | 84.31 | 83.92 | |
| 13 | 86.04 | 86.42 | 85.72 | 84.45 | | |
| 14 | 86.10 | | 85.61 | 84.41 | | |
| 15 | 85.85 | | 85.34 | | 84.26 | |
| 16 | | 86.36 | 85.36 | | 83.75 | |
| 17 | | 86.06 | 85.88 | 84.03 | 83.89 | |
| 18 | 85.59 | 86.38 | | 83.99 | 83.80 | |
| 19 | 85.79 | 86.14 | | 84.02 | 83.68 | |
| 20 | 86.60 | 86.19 | 85.65 | 84.45 | | |
| 21 | 86.82 | | 85.41 | 84.58 | | |
| 22 | 86.39 | | 85.16 | | 83.93 | |
| 23 | | 86.14 | 85.01 | | 83.68 | |
| 24 | | 86.23 | 84.82 | 84.77 | 84.07 | |
| 25 | 86.57 | 86.33 | | 84.68 | 83.93 | |
| 26 | 86.30 | 86.45 | | 84.38 | 83.98 | |
| 27 | 85.90 | 87.13 | 84.84 | 84.05 | | |
| 28 | 86.05 | | 84.80 | 83.76 | | |
| 29 | 86.17 | | 84.66 | | 84.01 | |
| 30 | | 87.01 | 84.82 | | 84.12 | |
| 31 | | 86.61 | 84.82 | | 84.51 | |