Exchange rate, Singapore dollar (SGD)
NOK per 1 SGD
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 3.9473 | | 3.8504 | | 3.6510 | 3.7464 |
| 2 | | 3.8453 | 3.8382 | | 3.6659 | 3.7392 |
| 3 | | 3.8307 | 3.8159 | 3.8206 | 3.6648 | |
| 4 | 3.9327 | 3.8324 | | 3.8190 | 3.6817 | |
| 5 | 3.9083 | 3.8247 | | 3.8119 | 3.6710 | 3.7194 |
| 6 | 3.9041 | 3.8230 | 3.7959 | 3.7904 | | |
| 7 | 3.9102 | | 3.8185 | 3.7900 | | |
| 8 | 3.9325 | | 3.8202 | | 3.6998 | |
| 9 | | 3.8242 | 3.8179 | | 3.7248 | |
| 10 | | 3.8409 | 3.8456 | 3.7557 | 3.7139 | |
| 11 | 3.9386 | 3.8224 | | 3.7301 | 3.6994 | |
| 12 | 3.9507 | 3.7960 | | 3.7191 | 3.6863 | |
| 13 | 3.9498 | 3.7903 | 3.8476 | 3.7330 | | |
| 14 | 3.9503 | | 3.8577 | 3.7338 | | |
| 15 | 3.9406 | | 3.8692 | | 3.6809 | |
| 16 | | 3.7822 | 3.8856 | | 3.6914 | |
| 17 | | 3.7734 | 3.8904 | 3.7108 | 3.6922 | |
| 18 | 3.9190 | 3.7851 | | 3.7130 | 3.6764 | |
| 19 | 3.9201 | 3.7807 | | 3.6918 | 3.6713 | |
| 20 | 3.9065 | 3.7888 | 3.8816 | 3.6884 | | |
| 21 | 3.9027 | | 3.8799 | 3.6786 | | |
| 22 | 3.8654 | | 3.8775 | | 3.7220 | |
| 23 | | 3.7958 | 3.8567 | | 3.6819 | |
| 24 | | 3.8004 | 3.8336 | 3.6778 | 3.7236 | |
| 25 | 3.8667 | 3.8337 | | 3.6868 | 3.7106 | |
| 26 | 3.8701 | 3.8365 | | 3.6737 | 3.6840 | |
| 27 | 3.8569 | 3.8920 | 3.8295 | 3.6643 | | |
| 28 | 3.8510 | | 3.8216 | 3.6640 | | |
| 29 | 3.8582 | | 3.8300 | | 3.6970 | |
| 30 | | 3.8666 | 3.8336 | | 3.6946 | |
| 31 | | 3.8429 | 3.8104 | | 3.7222 | |