Exchange rate, Taiwan dollar (TWD)
NOK per 100 TWD
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | JUN 2007 | JUL 2007 | AUG 2007 | SEP 2007 | OCT 2007 | NOV 2007 |
|---|
| 1 | 18.276 | | 17.792 | | 16.582 | 16.762 |
| 2 | | 17.896 | 17.731 | | 16.679 | 16.721 |
| 3 | | 17.789 | 17.616 | 17.627 | 16.647 | |
| 4 | 18.207 | 17.770 | | 17.677 | 16.724 | |
| 5 | 18.094 | 17.715 | | 17.618 | 16.607 | 16.647 |
| 6 | 18.106 | 17.735 | 17.473 | 17.510 | | |
| 7 | 18.161 | | 17.575 | 17.470 | | |
| 8 | 18.384 | | 17.546 | | 16.704 | |
| 9 | | 17.702 | 17.590 | | 16.839 | |
| 10 | | 17.795 | 17.773 | 17.311 | 16.691 | |
| 11 | 18.416 | 17.693 | | 17.173 | 16.607 | |
| 12 | 18.406 | 17.542 | | 17.057 | 16.563 | |
| 13 | 18.452 | 17.523 | 17.739 | 17.046 | | |
| 14 | 18.418 | | 17.797 | 17.076 | | |
| 15 | 18.340 | | 17.960 | | 16.519 | |
| 16 | | 17.477 | 18.091 | | 16.586 | |
| 17 | | 17.441 | 18.083 | 16.976 | 16.563 | |
| 18 | 18.175 | 17.508 | | 17.000 | 16.456 | |
| 19 | 18.186 | 17.420 | | 16.817 | 16.481 | |
| 20 | 18.149 | 17.457 | 18.027 | 16.772 | | |
| 21 | 18.211 | | 17.983 | 16.818 | | |
| 22 | 18.141 | | 17.973 | | 16.759 | |
| 23 | | 17.449 | 17.808 | | 16.558 | |
| 24 | | 17.456 | 17.712 | 16.749 | 16.713 | |
| 25 | 18.144 | 17.635 | | 16.791 | 16.629 | |
| 26 | 18.149 | 17.699 | | 16.705 | 16.511 | |
| 27 | 18.080 | 17.911 | 17.644 | 16.648 | | |
| 28 | 17.981 | | 17.618 | 16.680 | | |
| 29 | 18.031 | | 17.655 | | 16.560 | |
| 30 | | 17.840 | 17.690 | | 16.539 | |
| 31 | | 17.699 | 17.565 | | 16.644 | |